| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 6.15 | 6.33 | 6.15 | 6.23 | 6.23 | +0.11 (+1.80%) | 22,726 |
| 17 Jan 2012 | USD | 6.1 | 6.2 | 6.1 | 6.12 | 6.12 | -0.16 (-2.55%) | 597,607 |
| 16 Jan 2012 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 6.15 | 6.28 | 6.12 | 6.28 | 6.28 | -0.11 (-1.72%) | 794,887 |
| 12 Jan 2012 | USD | 6.2 | 6.39 | 6.2 | 6.39 | 6.39 | +0.09 (+1.43%) | 711,002 |
| 11 Jan 2012 | USD | 6.3 | 6.37 | 6.1986 | 6.3 | 6.3 | -0.01 (-0.16%) | 85,052 |
| 10 Jan 2012 | USD | 6.27 | 6.31 | 6.1653 | 6.31 | 6.31 | +0.11 (+1.77%) | 807,888 |
| 9 Jan 2012 | USD | 6.16 | 6.2 | 6.01 | 6.2 | 6.2 | -0.01 (-0.16%) | 27,665 |
| 6 Jan 2012 | USD | 6.19 | 6.21 | 6.19 | 6.21 | 6.21 | -0.01 (-0.16%) | 5,711 |
| 5 Jan 2012 | USD | 6.14 | 6.23 | 6.13 | 6.22 | 6.22 | -0.07 (-1.11%) | 49,418 |
| 4 Jan 2012 | USD | 6.35 | 6.35 | 6.29 | 6.29 | 6.29 | -0.2 (-3.08%) | 3,759 |
| 3 Jan 2012 | USD | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | +0.12 (+1.88%) | 3,025 |
| 2 Jan 2012 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6.33 | 6.38 | 6.24 | 6.37 | 6.37 | +0.07 (+1.11%) | 12,170 |
| 29 Dec 2011 | USD | 6.16 | 6.3 | 6.1 | 6.3 | 6.3 | +0.08 (+1.29%) | 94,147 |
| 28 Dec 2011 | USD | 6.14 | 6.22 | 6.14 | 6.22 | 6.22 | -0.09 (-1.43%) | 6,348 |
| 27 Dec 2011 | USD | 6.09 | 6.31 | 6.09 | 6.31 | 6.31 | +0.11 (+1.77%) | 20,163 |
| 26 Dec 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 20,921 |
| 22 Dec 2011 | USD | 6.15 | 6.2 | 6.05 | 6.2 | 6.2 | +0.16 (+2.65%) | 19,267 |
| 21 Dec 2011 | USD | 6.0419 | 6.16 | 6.01 | 6.04 | 6.04 | -0.15 (-2.42%) | 29,012 |
| 20 Dec 2011 | USD | 6.15 | 6.2 | 6.03 | 6.19 | 6.19 | +0.11 (+1.81%) | 17,616 |
| 19 Dec 2011 | USD | 6.1 | 6.12 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 25,112 |
| 16 Dec 2011 | USD | 6.05 | 6.15 | 6.05 | 6.06 | 6.06 | -0.07 (-1.14%) | 16,393 |
| 15 Dec 2011 | USD | 6.01 | 6.13 | 5.96 | 6.13 | 6.13 | -0.01 (-0.16%) | 39,100 |
| 14 Dec 2011 | USD | 6.08 | 6.14 | 6.08 | 6.14 | 6.14 | -0.11 (-1.76%) | 11,610 |
| 13 Dec 2011 | USD | 6.22 | 6.26 | 6.02 | 6.25 | 6.25 | -0.05 (-0.79%) | 8,993 |
| 12 Dec 2011 | USD | 6.3 | 6.3 | 6.2 | 6.3 | 6.3 | -0.12 (-1.87%) | 7,807 |
| 9 Dec 2011 | USD | 6.29 | 6.42 | 6.28 | 6.42 | 6.42 | +0.19 (+3.05%) | 62,782 |
| 8 Dec 2011 | USD | 6.25 | 6.31 | 6.12 | 6.23 | 6.23 | +0.01 (+0.16%) | 10,522 |
