| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 6.17 | 6.32 | 6.14 | 6.22 | 6.22 | -0.13 (-2.05%) | 19,022 |
| 6 Dec 2011 | USD | 6.35 | 6.35 | 6.23 | 6.35 | 6.35 | +0.04 (+0.63%) | 9,936 |
| 5 Dec 2011 | USD | 6.32 | 6.47 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 19,294 |
| 2 Dec 2011 | USD | 6.39 | 6.4 | 6.27 | 6.4 | 6.4 | +0.06 (+0.95%) | 28,035 |
| 1 Dec 2011 | USD | 6.41 | 6.43 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 15,190 |
| 30 Nov 2011 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | +0.21 (+3.39%) | 10,554 |
| 29 Nov 2011 | USD | 6.14 | 6.23 | 6.05 | 6.19 | 6.19 | +0.11 (+1.81%) | 22,796 |
| 28 Nov 2011 | USD | 5.94 | 6.08 | 5.88 | 6.08 | 6.08 | +0.18 (+3.05%) | 7,150 |
| 25 Nov 2011 | USD | 5.71 | 5.9 | 5.71 | 5.9 | 5.9 | -0.06 (-1.01%) | 6,229 |
| 24 Nov 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 3,302 |
| 22 Nov 2011 | USD | 6.12 | 6.16 | 6.07 | 6.13 | 6.13 | -0.01 (-0.16%) | 19,425 |
| 21 Nov 2011 | USD | 6.05 | 6.14 | 5.97 | 6.14 | 6.14 | -0.18 (-2.85%) | 5,090 |
| 18 Nov 2011 | USD | 6.26 | 6.32 | 6.23 | 6.32 | 6.32 | +0.19 (+3.10%) | 28,197 |
| 17 Nov 2011 | USD | 6.26 | 6.28 | 6.13 | 6.13 | 6.13 | -0.2 (-3.16%) | 13,746 |
| 16 Nov 2011 | USD | 6.28 | 6.35 | 6.1 | 6.33 | 6.33 | +0.22 (+3.60%) | 7,014 |
| 15 Nov 2011 | USD | 6.29 | 6.34 | 6.11 | 6.11 | 6.11 | -0.3 (-4.68%) | 51,925 |
| 14 Nov 2011 | USD | 6.4 | 6.41 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 707 |
| 11 Nov 2011 | USD | 6.44 | 6.51 | 6.42 | 6.5 | 6.5 | +0.18 (+2.85%) | 15,248 |
| 10 Nov 2011 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.07 (+1.12%) | 21,325 |
| 9 Nov 2011 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.24 (-3.70%) | 15,977 |
| 8 Nov 2011 | USD | 6.35 | 6.52 | 6.35 | 6.49 | 6.49 | +0.16 (+2.53%) | 39,839 |
| 7 Nov 2011 | USD | 6.41 | 6.41 | 6.16 | 6.33 | 6.33 | +0.19 (+3.09%) | 5,818 |
| 4 Nov 2011 | USD | 6.19 | 6.24 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 4,596 |
| 3 Nov 2011 | USD | 6.1 | 6.27 | 6.1 | 6.26 | 6.26 | +0.23 (+3.81%) | 15,398 |
| 2 Nov 2011 | USD | 5.96 | 6.03 | 5.96 | 6.03 | 6.03 | +0.08 (+1.34%) | 1,431 |
| 1 Nov 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.18 (-2.94%) | 7,811 |
| 31 Oct 2011 | USD | 6.2 | 6.2 | 6.13 | 6.13 | 6.13 | -0.16 (-2.54%) | 10,915 |
| 28 Oct 2011 | USD | 6.4 | 6.4 | 6.29 | 6.29 | 6.29 | -0.34 (-5.13%) | 46,045 |
| 27 Oct 2011 | USD | 6.4 | 6.63 | 6.4 | 6.63 | 6.63 | +0.24 (+3.76%) | 1,951 |
