| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 602 |
| 25 Oct 2011 | USD | 6.34 | 6.34 | 6.25 | 6.32 | 6.32 | -0.1 (-1.56%) | 9,041 |
| 24 Oct 2011 | USD | 6.21 | 6.42 | 6.21 | 6.42 | 6.42 | -0.03 (-0.47%) | 40,374 |
| 21 Oct 2011 | USD | 6.21 | 6.45 | 6.21 | 6.45 | 6.45 | +0.15 (+2.38%) | 9,166 |
| 20 Oct 2011 | USD | 6.3 | 6.3 | 6.2326 | 6.3 | 6.3 | -0.1 (-1.56%) | 55,274 |
| 19 Oct 2011 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,863 |
| 18 Oct 2011 | USD | 6.31 | 6.35 | 6.23 | 6.35 | 6.35 | -0.04 (-0.63%) | 9,332 |
| 17 Oct 2011 | USD | 6.46 | 6.46 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 14,840 |
| 14 Oct 2011 | USD | 6.55 | 6.57 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 8,412 |
| 13 Oct 2011 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16 (-2.43%) | 7,114 |
| 12 Oct 2011 | USD | 6.39 | 6.59 | 6.39 | 6.59 | 6.59 | +0.31 (+4.94%) | 4,760 |
| 11 Oct 2011 | USD | 6.27 | 6.42 | 6.27 | 6.28 | 6.28 | -0.16 (-2.48%) | 2,948 |
| 10 Oct 2011 | USD | 6.48 | 6.48 | 6.44 | 6.44 | 6.44 | +0.2 (+3.21%) | 9,470 |
| 7 Oct 2011 | USD | 6.35 | 6.35 | 6.24 | 6.24 | 6.24 | -0.19 (-2.95%) | 10,158 |
| 6 Oct 2011 | USD | 6.43 | 6.43 | 6.26 | 6.43 | 6.43 | +0.2 (+3.21%) | 6,777 |
| 5 Oct 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.19 (+3.15%) | 12,608 |
| 4 Oct 2011 | USD | 5.98 | 6.04 | 5.9 | 6.04 | 6.04 | +0.22 (+3.78%) | 8,018 |
| 3 Oct 2011 | USD | 6.01 | 6.01 | 5.82 | 5.82 | 5.82 | -0.28 (-4.59%) | 17,143 |
| 30 Sep 2011 | USD | 6.18 | 6.18 | 5.96 | 6.1 | 6.1 | -0.12 (-1.93%) | 8,842 |
| 29 Sep 2011 | USD | 6.25 | 6.27 | 6.22 | 6.22 | 6.22 | +0.2 (+3.32%) | 5,604 |
| 28 Sep 2011 | USD | 6.1 | 6.23 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 16,311 |
| 27 Sep 2011 | USD | 6.16 | 6.2 | 6.03 | 6.12 | 6.12 | +0.22 (+3.73%) | 7,915 |
| 26 Sep 2011 | USD | 5.93 | 6.02 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 15,914 |
| 23 Sep 2011 | USD | 5.9 | 5.94 | 5.86 | 5.94 | 5.94 | +0.25 (+4.39%) | 14,175 |
| 22 Sep 2011 | USD | 5.83 | 6 | 5.69 | 5.69 | 5.69 | -0.59 (-9.39%) | 6,748 |
| 21 Sep 2011 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.09 (-1.41%) | 6,394 |
| 20 Sep 2011 | USD | 6.23 | 6.37 | 6.14 | 6.37 | 6.37 | +0.12 (+1.92%) | 9,626 |
| 19 Sep 2011 | USD | 6.15 | 6.25 | 6.05 | 6.25 | 6.25 | -0.13 (-2.04%) | 14,657 |
| 16 Sep 2011 | USD | 6.25 | 6.38 | 6.25 | 6.38 | 6.38 | -0.08 (-1.24%) | 7,526 |
| 15 Sep 2011 | USD | 6.31 | 6.46 | 6.31 | 6.46 | 6.46 | +0.15 (+2.38%) | 21,527 |
