Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 6.28 | 6.31 | 6.28 | 6.31 | 6.31 | +0.14 (+2.27%) | 11,469 |
13 Sep 2011 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 833 |
12 Sep 2011 | USD | 6.11 | 6.19 | 6.11 | 6.19 | 6.19 | -0.1 (-1.59%) | 6,540 |
9 Sep 2011 | USD | 6.32 | 6.32 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 6,300 |
8 Sep 2011 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.29 (-4.39%) | 332 |
7 Sep 2011 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.12 (+1.85%) | 5,815 |
6 Sep 2011 | USD | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | -0.14 (-2.11%) | 1,943 |
5 Sep 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.44 | 6.62 | 6.44 | 6.62 | 6.62 | -0.11 (-1.63%) | 9,392 |
1 Sep 2011 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.08 (+1.20%) | 1,144 |
31 Aug 2011 | USD | 6.67 | 6.73 | 6.6 | 6.65 | 6.65 | +0.02 (+0.30%) | 27,490 |
30 Aug 2011 | USD | 6.43 | 6.63 | 6.43 | 6.63 | 6.63 | +0.18 (+2.79%) | 1,698 |
29 Aug 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 760 |
26 Aug 2011 | USD | 6.37 | 6.5 | 6.37 | 6.5 | 6.5 | +0.08 (+1.25%) | 11,461 |
25 Aug 2011 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 6.6 | 6.6 | 6.42 | 6.42 | 6.42 | -0.05 (-0.77%) | 1,425 |
23 Aug 2011 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.08 (+1.25%) | 3,120 |
22 Aug 2011 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.08 (+1.27%) | 911 |
19 Aug 2011 | USD | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | -0.11 (-1.71%) | 3,190 |
18 Aug 2011 | USD | 6.33 | 6.42 | 6.33 | 6.42 | 6.42 | -0.22 (-3.31%) | 1,877 |
17 Aug 2011 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 2,250 |
16 Aug 2011 | USD | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | -0.14 (-2.06%) | 1,645 |
15 Aug 2011 | USD | 6.68 | 6.8 | 6.55 | 6.79 | 6.79 | +0.09 (+1.34%) | 14,922 |
12 Aug 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.41 (+6.52%) | 1,084 |
11 Aug 2011 | USD | 6.43 | 6.51 | 6.29 | 6.29 | 6.29 | -0.16 (-2.48%) | 2,714 |
10 Aug 2011 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 3,962 |
9 Aug 2011 | USD | 6.49 | 6.58 | 6.32 | 6.54 | 6.54 | +0.19 (+2.99%) | 9,943 |
8 Aug 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.35 (-5.22%) | 1,400 |
5 Aug 2011 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 3,788 |
4 Aug 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.19 (-2.76%) | 150 |