| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 401 |
| 2 Aug 2011 | USD | 6.96 | 6.96 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 1,728 |
| 1 Aug 2011 | USD | 6.9 | 6.9 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 2,699 |
| 29 Jul 2011 | USD | 7.09 | 7.09 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 2,426 |
| 28 Jul 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 6.89 | 6.89 | 6.71 | 6.89 | 6.89 | -0.15 (-2.13%) | 3,818 |
| 26 Jul 2011 | USD | 6.84 | 7.04 | 6.84 | 7.04 | 7.04 | +0.12 (+1.73%) | 2,713 |
| 25 Jul 2011 | USD | 6.85 | 6.92 | 6.75 | 6.92 | 6.92 | -0.05 (-0.72%) | 3,469 |
| 22 Jul 2011 | USD | 6.82 | 6.97 | 6.79 | 6.97 | 6.97 | +0.25 (+3.72%) | 1,808 |
| 21 Jul 2011 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 337 |
| 20 Jul 2011 | USD | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.31 (+4.81%) | 1,710 |
| 19 Jul 2011 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 3,000 |
| 18 Jul 2011 | USD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | -0.13 (-1.98%) | 769 |
| 15 Jul 2011 | USD | 6.51 | 6.58 | 6.51 | 6.58 | 6.58 | +0.22 (+3.46%) | 3,264 |
| 14 Jul 2011 | USD | 6.4 | 6.54 | 6.36 | 6.36 | 6.36 | -0.19 (-2.90%) | 1,108 |
| 13 Jul 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.27 (+4.30%) | 1,682 |
| 12 Jul 2011 | USD | 6.3 | 6.41 | 6.28 | 6.28 | 6.28 | -0.22 (-3.38%) | 3,567 |
| 11 Jul 2011 | USD | 6.41 | 6.5 | 6.41 | 6.5 | 6.5 | -0.29 (-4.27%) | 2,653 |
| 8 Jul 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 4,431 |
| 7 Jul 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 6.82 | 6.89 | 6.82 | 6.89 | 6.89 | -0.06 (-0.86%) | 3,849 |
| 5 Jul 2011 | USD | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | -0.14 (-1.97%) | 3,165 |
| 4 Jul 2011 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 7.25 | 7.25 | 7.09 | 7.09 | 7.09 | +0.15 (+2.16%) | 7,380 |
| 29 Jun 2011 | USD | 7.05 | 7.05 | 6.94 | 6.94 | 6.94 | +0.08 (+1.17%) | 2,463 |
| 28 Jun 2011 | USD | 6.95 | 7 | 6.86 | 6.86 | 6.86 | -0.16 (-2.28%) | 1,761 |
| 27 Jun 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.17 (+2.48%) | 2,163 |
| 24 Jun 2011 | USD | 6.74 | 6.85 | 6.74 | 6.85 | 6.85 | -0.06 (-0.87%) | 1,447 |
| 23 Jun 2011 | USD | 6.78 | 6.91 | 6.78 | 6.91 | 6.91 | -0.04 (-0.58%) | 691 |
