Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 7.09 | 7.12 | 6.95 | 6.95 | 6.95 | -0.17 (-2.39%) | 856 |
21 Jun 2011 | USD | 7.12 | 7.12 | 6.94 | 7.12 | 7.12 | +0.22 (+3.19%) | 3,445 |
20 Jun 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 3,070 |
17 Jun 2011 | USD | 6.85 | 6.94 | 6.85 | 6.94 | 6.94 | +0.14 (+2.06%) | 10,747 |
16 Jun 2011 | USD | 6.76 | 6.8 | 6.76 | 6.8 | 6.8 | 0.0 (0.0%) | 966 |
15 Jun 2011 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 537 |
14 Jun 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.09 (-1.28%) | 200 |
13 Jun 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,276 |
10 Jun 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 203 |
9 Jun 2011 | USD | 6.87 | 7 | 6.87 | 6.88 | 6.88 | -0.17 (-2.41%) | 2,062 |
8 Jun 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 442 |
7 Jun 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 1,120 |
6 Jun 2011 | USD | 7 | 7.07 | 6.92 | 7.07 | 7.07 | -0.03 (-0.42%) | 4,275 |
3 Jun 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 1,188 |
2 Jun 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.18 (+2.62%) | 3,033 |
1 Jun 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 823 |
31 May 2011 | USD | 7 | 7 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 595 |
30 May 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6.98 | 7 | 6.97 | 7 | 7 | +0.03 (+0.43%) | 1,325 |
26 May 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 438 |
25 May 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 2,061 |
23 May 2011 | USD | 6.95 | 7.01 | 6.9 | 7.01 | 7.01 | -0.14 (-1.96%) | 1,307 |
20 May 2011 | USD | 7.15 | 7.15 | 7 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,638 |
19 May 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.11 (+1.55%) | 3,462 |
18 May 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 7.1 | 7.11 | 7.07 | 7.11 | 7.11 | -0.18 (-2.47%) | 3,806 |
16 May 2011 | USD | 7.29 | 7.29 | 7.15 | 7.29 | 7.29 | +0.01 (+0.14%) | 3,414 |
13 May 2011 | USD | 7.21 | 7.28 | 7.21 | 7.28 | 7.28 | -0.08 (-1.09%) | 587 |
12 May 2011 | USD | 7.3 | 7.37 | 7.18 | 7.36 | 7.36 | +0.27 (+3.81%) | 4,585 |