Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 7.3 | 7.3 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 3,246 |
10 May 2011 | USD | 7.18 | 7.2 | 7.1 | 7.1 | 7.1 | -0.13 (-1.80%) | 1,103 |
9 May 2011 | USD | 7.22 | 7.23 | 7.05 | 7.23 | 7.23 | -0.05 (-0.69%) | 4,357 |
6 May 2011 | USD | 7.24 | 7.29 | 7.23 | 7.28 | 7.28 | -0.62 (-7.85%) | 10,610 |
5 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | -0.06 (-0.75%) | 634 |
2 May 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 1,074 |
29 Apr 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 6,367 |
28 Apr 2011 | USD | 7.75 | 7.85 | 7.71 | 7.85 | 7.85 | +0.25 (+3.29%) | 6,679 |
27 Apr 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.21 (-2.69%) | 4,000 |
25 Apr 2011 | USD | 7.99 | 7.99 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 3,223 |
22 Apr 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7.97 | 7.97 | 7.82 | 7.82 | 7.82 | -0.25 (-3.10%) | 11,144 |
20 Apr 2011 | USD | 8.05 | 8.07 | 8.05 | 8.07 | 8.07 | +0.21 (+2.67%) | 5,987 |
19 Apr 2011 | USD | 7.79 | 7.86 | 7.79 | 7.86 | 7.86 | +0.06 (+0.77%) | 3,934 |
18 Apr 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 905 |
15 Apr 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | +0.03 (+0.38%) | 2,880 |
13 Apr 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 394 |
12 Apr 2011 | USD | 7.85 | 8 | 7.85 | 8 | 8 | -0.03 (-0.37%) | 700 |
11 Apr 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 748 |
8 Apr 2011 | USD | 8.04 | 8.04 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 505 |
7 Apr 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 3,405 |
6 Apr 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 1,482 |
5 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 2,011 |
1 Apr 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 207 |
31 Mar 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 500 |