| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 500 |
| 15 Feb 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 930 |
| 14 Feb 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.03 (-0.41%) | 711 |
| 10 Feb 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 405 |
| 9 Feb 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.16 (-2.11%) | 108 |
| 8 Feb 2011 | USD | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | +0.12 (+1.61%) | 3,718 |
| 7 Feb 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 3,016 |
| 4 Feb 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 660 |
| 3 Feb 2011 | USD | 7.4 | 7.46 | 7.4 | 7.46 | 7.46 | +0.02 (+0.27%) | 4,649 |
| 2 Feb 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.19 (+2.62%) | 541 |
| 31 Jan 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 380 |
| 28 Jan 2011 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 711 |
| 27 Jan 2011 | USD | 7.15 | 7.28 | 7.15 | 7.28 | 7.28 | +0.05 (+0.69%) | 325 |
| 26 Jan 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 7.3 | 7.3 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 1,695 |
| 21 Jan 2011 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.22 (+3.15%) | 17,464 |
| 20 Jan 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.18 (+2.64%) | 195 |
| 18 Jan 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 108 |
| 17 Jan 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 281 |
| 13 Jan 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.17 (+2.52%) | 3,088 |
| 12 Jan 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
