Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.11 (-1.61%) | 100 |
4 Jan 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.07 (+1.03%) | 149 |
3 Jan 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 103 |
31 Dec 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 6.65 | 6.78 | 6.65 | 6.78 | 6.78 | +0.09 (+1.35%) | 1,220 |
29 Dec 2010 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 276 |
28 Dec 2010 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,000 |
27 Dec 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 609 |
22 Dec 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 2,827 |
20 Dec 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 6.64 | 6.64 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 3,547 |
16 Dec 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 2,571 |
15 Dec 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.222 (-3.26%) | 378 |
14 Dec 2010 | USD | 6.812 | 6.812 | 6.812 | 6.812 | 6.812 | -0.088 (-1.28%) | 378 |
13 Dec 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 204 |
9 Dec 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 2,571 |
8 Dec 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,652 |
1 Dec 2010 | USD | 6.94 | 7 | 6.94 | 7 | 7 | +0.26 (+3.86%) | 1,185 |
30 Nov 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.36 (-5.07%) | 923 |
29 Nov 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 137 |
25 Nov 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |