Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.1 (-6.13%) | 900 |
5 Jun 2023 | USD | 1.55 | 1.63 | 1.54 | 1.63 | 1.63 | +0.06 (+3.82%) | 5,100 |
2 Jun 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,300 |
1 Jun 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 600 |
30 May 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 3,300 |
26 May 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 300 |
25 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 44 |
24 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 500 |
23 May 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 5,300 |
19 May 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 400 |
18 May 2023 | USD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | -0.05 (-3.11%) | 300 |
17 May 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 50 |
16 May 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 200 |
15 May 2023 | USD | 1.66 | 1.66 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 6,000 |
12 May 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 800 |
11 May 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.09 (+5.73%) | 1,400 |
10 May 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 22 |
4 May 2023 | USD | 1.59 | 1.6 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 3,700 |
3 May 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 1 |
2 May 2023 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.12 (-6.90%) | 1,400 |