Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 160 |
23 Nov 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 204 |
16 Nov 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 7.49 | 7.58 | 7.49 | 7.58 | 7.58 | -0.07 (-0.92%) | 3,537 |
9 Nov 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 2,500 |
8 Nov 2010 | USD | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | -0.13 (-1.67%) | 1,387 |
5 Nov 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 257 |
4 Nov 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 419 |
1 Nov 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 257 |
29 Oct 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.19 (+2.47%) | 155 |
27 Oct 2010 | USD | 7.81 | 7.81 | 7.69 | 7.69 | 7.69 | -0.23 (-2.90%) | 726 |
26 Oct 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 141 |
22 Oct 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 109 |
20 Oct 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 109 |
18 Oct 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 252 |
15 Oct 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 252 |
14 Oct 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |