Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 800 |
31 Aug 2010 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.09 (-1.26%) | 316 |
30 Aug 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 471 |
27 Aug 2010 | USD | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | +0.21 (+3.00%) | 764 |
26 Aug 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 (+1.01%) | 500 |
25 Aug 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 151 |
24 Aug 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 450 |
23 Aug 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 155 |
18 Aug 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 500 |
13 Aug 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 7 | 7.01 | 6.94 | 7.01 | 7.01 | -0.23 (-3.18%) | 2,830 |
11 Aug 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.2 (-2.69%) | 284 |
5 Aug 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 509 |
3 Aug 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 7.41 | 7.41 | 7.38 | 7.38 | 7.38 | +0.19 (+2.64%) | 1,401 |
30 Jul 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.1 (+1.41%) | 626 |
28 Jul 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 500 |
27 Jul 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 256,510 |
23 Jul 2010 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.11 (+1.56%) | 455 |
22 Jul 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |