Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 800 |
19 Jul 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 259 |
16 Jul 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 100 |
15 Jul 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.46 (+6.93%) | 604 |
14 Jul 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 6.73 | 6.73 | 6.64 | 6.64 | 6.64 | +0.17 (+2.63%) | 1,097 |
9 Jul 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.4 | 6.47 | 6.4 | 6.47 | 6.47 | -0.08 (-1.22%) | 8,232 |
1 Jul 2010 | USD | 6.39 | 6.55 | 6.36 | 6.55 | 6.55 | +0.15 (+2.34%) | 7,064 |
30 Jun 2010 | USD | 6.29 | 6.4 | 6.29 | 6.4 | 6.4 | +0.16 (+2.56%) | 1,427 |
29 Jun 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.26 (-4%) | 1,615 |
28 Jun 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,669 |
25 Jun 2010 | USD | 6.38 | 6.55 | 6.37 | 6.55 | 6.55 | +0.25 (+3.97%) | 1,583 |
24 Jun 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 100 |
23 Jun 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 1,100 |
22 Jun 2010 | USD | 6.37 | 6.37 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 800 |
21 Jun 2010 | USD | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | +0.08 (+1.26%) | 1,902 |
18 Jun 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 340 |
17 Jun 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 199 |
16 Jun 2010 | USD | 6.21 | 6.24 | 6.21 | 6.23 | 6.23 | -0.02 (-0.32%) | 1,613 |
15 Jun 2010 | USD | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,062 |
14 Jun 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 142 |
11 Jun 2010 | USD | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | +0.21 (+3.58%) | 960 |
10 Jun 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |