Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 5.9 | 5.9 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 5,812 |
8 Jun 2010 | USD | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 714 |
7 Jun 2010 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.01 (+0.17%) | 2,607 |
4 Jun 2010 | USD | 5.93 | 5.94 | 5.92 | 5.94 | 5.94 | -0.21 (-3.41%) | 6,810 |
3 Jun 2010 | USD | 6.16 | 6.16 | 6.07 | 6.15 | 6.15 | -0.04 (-0.65%) | 4,522 |
2 Jun 2010 | USD | 6.07 | 6.19 | 6.07 | 6.19 | 6.19 | -0.01 (-0.16%) | 5,418 |
1 Jun 2010 | USD | 6.14 | 6.21 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 10,585 |
31 May 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.04 (-0.64%) | 440 |
27 May 2010 | USD | 6.1 | 6.29 | 6.1 | 6.29 | 6.29 | +0.14 (+2.28%) | 2,364 |
26 May 2010 | USD | 6.1 | 6.15 | 6.02 | 6.15 | 6.15 | +0.04 (+0.65%) | 26,425 |
25 May 2010 | USD | 6.04 | 6.11 | 5.95 | 6.11 | 6.11 | -0.14 (-2.24%) | 16,997 |
24 May 2010 | USD | 6.14 | 6.25 | 6.14 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,352 |
21 May 2010 | USD | 6.31 | 6.35 | 6.31 | 6.35 | 6.35 | 0.0 (0.0%) | 4,000 |
20 May 2010 | USD | 6.06 | 6.35 | 6.06 | 6.35 | 6.35 | +0.3 (+4.96%) | 5,919 |
19 May 2010 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,074 |
18 May 2010 | USD | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 16,054 |
17 May 2010 | USD | 6.11 | 6.22 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,692 |
14 May 2010 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 930 |
13 May 2010 | USD | 6.39 | 6.5 | 6.39 | 6.4 | 6.4 | -0.1 (-1.54%) | 11,099 |
12 May 2010 | USD | 6.41 | 6.55 | 6.41 | 6.5 | 6.5 | +0.1 (+1.56%) | 17,384 |
11 May 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 268 |
10 May 2010 | USD | 6.46 | 6.46 | 6.4 | 6.4 | 6.4 | +0.35 (+5.79%) | 808 |
7 May 2010 | USD | 6.09 | 6.2 | 5.96 | 6.05 | 6.05 | -0.1 (-1.63%) | 4,707 |
6 May 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.34 (-5.24%) | 219 |
5 May 2010 | USD | 6.54 | 6.55 | 6.49 | 6.49 | 6.49 | -0.21 (-3.13%) | 1,243 |
4 May 2010 | USD | 6.81 | 6.81 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,527 |
3 May 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,264 |
30 Apr 2010 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 395 |
29 Apr 2010 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.17 (+2.54%) | 233 |