| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 6.75 | 6.75 | 6.6 | 6.68 | 6.68 | -0.11 (-1.62%) | 5,440 |
| 27 Apr 2010 | USD | 6.93 | 6.93 | 6.74 | 6.79 | 6.79 | -0.32 (-4.50%) | 3,968 |
| 26 Apr 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 127 |
| 23 Apr 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 283 |
| 22 Apr 2010 | USD | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 302 |
| 21 Apr 2010 | USD | 7.25 | 7.26 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,722 |
| 20 Apr 2010 | USD | 7.26 | 7.3 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 1,795 |
| 19 Apr 2010 | USD | 7.56 | 7.6 | 7.52 | 7.57 | 7.57 | +0.02 (+0.26%) | 16,514 |
| 16 Apr 2010 | USD | 7.71 | 7.71 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 40,169 |
| 15 Apr 2010 | USD | 7.64 | 7.6761 | 7.64 | 7.65 | 7.65 | -0.06 (-0.78%) | 954,802 |
| 14 Apr 2010 | USD | 7.75 | 7.75 | 7.69 | 7.71 | 7.71 | +0.06 (+0.78%) | 1,004,030 |
| 13 Apr 2010 | USD | 7.69 | 7.715 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1,003,662 |
| 12 Apr 2010 | USD | 7.7 | 7.7543 | 7.65 | 7.65 | 7.65 | +0.06 (+0.79%) | 768,976 |
| 9 Apr 2010 | USD | 7.57 | 7.6808 | 7.57 | 7.59 | 7.59 | -0.01 (-0.13%) | 1,381,273 |
| 8 Apr 2010 | USD | 7.63 | 7.64 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 15,540 |
| 7 Apr 2010 | USD | 7.73 | 7.73 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 35,439 |
| 6 Apr 2010 | USD | 7.7 | 7.74 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 337,260 |
| 5 Apr 2010 | USD | 7.78 | 7.85 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 26,407 |
| 2 Apr 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 7.76 | 7.84 | 7.76 | 7.8 | 7.8 | -0.04 (-0.51%) | 15,164 |
| 31 Mar 2010 | USD | 7.83 | 7.84 | 7.77 | 7.84 | 7.84 | +0.15 (+1.95%) | 106,845 |
| 30 Mar 2010 | USD | 7.68 | 7.73 | 7.65 | 7.69 | 7.69 | -0.01 (-0.13%) | 39,667 |
| 29 Mar 2010 | USD | 7.67 | 7.75 | 7.67 | 7.7 | 7.7 | +0.1 (+1.32%) | 30,704 |
| 26 Mar 2010 | USD | 7.57 | 7.67 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 45,889 |
| 25 Mar 2010 | USD | 7.66 | 7.68 | 7.6 | 7.65 | 7.65 | -0.01 (-0.13%) | 35,377 |
| 24 Mar 2010 | USD | 7.58 | 7.66 | 7.58 | 7.66 | 7.66 | -0.11 (-1.42%) | 56,673 |
| 23 Mar 2010 | USD | 7.79 | 7.79 | 7.7 | 7.77 | 7.77 | +0.01 (+0.13%) | 25,271 |
| 22 Mar 2010 | USD | 7.69 | 7.76 | 7.69 | 7.76 | 7.76 | +0.11 (+1.44%) | 33,694 |
| 19 Mar 2010 | USD | 7.71 | 7.76 | 7.65 | 7.65 | 7.65 | -0.17 (-2.17%) | 20,207 |
| 18 Mar 2010 | USD | 7.8 | 7.83 | 7.73 | 7.82 | 7.82 | -0.1 (-1.26%) | 88,843 |
