| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | USD | 7.14 | 7.14 | 7.04 | 7.11 | 7.11 | -0.24 (-3.27%) | 74,444 |
| 16 Dec 2009 | USD | 7.4 | 7.42 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 38,932 |
| 15 Dec 2009 | USD | 7.32 | 7.39 | 7.3 | 7.34 | 7.34 | -0.11 (-1.48%) | 38,841 |
| 14 Dec 2009 | USD | 7.32 | 7.45 | 7.32 | 7.45 | 7.45 | +0.09 (+1.22%) | 17,915 |
| 11 Dec 2009 | USD | 7.29 | 7.38 | 7.29 | 7.36 | 7.36 | +0.04 (+0.55%) | 56,468 |
| 10 Dec 2009 | USD | 7.38 | 7.38 | 7.28 | 7.32 | 7.32 | -0.06 (-0.81%) | 28,419 |
| 9 Dec 2009 | USD | 7.36 | 7.42 | 7.3 | 7.38 | 7.38 | -0.03 (-0.40%) | 76,024 |
| 8 Dec 2009 | USD | 7.39 | 7.44 | 7.35 | 7.41 | 7.41 | -0.12 (-1.59%) | 70,534 |
| 7 Dec 2009 | USD | 7.45 | 7.53 | 7.44 | 7.53 | 7.53 | -0.02 (-0.26%) | 92,824 |
| 4 Dec 2009 | USD | 7.58 | 7.61 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 14,626 |
| 3 Dec 2009 | USD | 7.61 | 7.71 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 29,519 |
| 2 Dec 2009 | USD | 7.53 | 7.6 | 7.53 | 7.6 | 7.6 | -0.04 (-0.52%) | 17,322 |
| 1 Dec 2009 | USD | 7.53 | 7.67 | 7.52 | 7.64 | 7.64 | +0.02 (+0.26%) | 31,425 |
| 30 Nov 2009 | USD | 7.63 | 7.64 | 7.55 | 7.62 | 7.62 | +0.01 (+0.13%) | 9,147 |
| 27 Nov 2009 | USD | 7.45 | 7.63 | 7.45 | 7.61 | 7.61 | -0.04 (-0.52%) | 24,714 |
| 26 Nov 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7.61 | 7.65 | 7.55 | 7.65 | 7.65 | +0.09 (+1.19%) | 49,442 |
| 24 Nov 2009 | USD | 7.62 | 7.63 | 7.47 | 7.56 | 7.56 | -0.3 (-3.82%) | 58,542 |
| 23 Nov 2009 | USD | 7.83 | 7.86 | 7.76 | 7.86 | 7.86 | +0.17 (+2.21%) | 20,866 |
| 20 Nov 2009 | USD | 7.65 | 7.72 | 7.61 | 7.69 | 7.69 | +0.04 (+0.52%) | 73,850 |
| 19 Nov 2009 | USD | 7.67 | 7.7 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 12,177 |
| 18 Nov 2009 | USD | 7.76 | 7.85 | 7.76 | 7.85 | 7.85 | +0.01 (+0.13%) | 26,532 |
| 17 Nov 2009 | USD | 7.8 | 7.88 | 7.75 | 7.84 | 7.84 | -0.12 (-1.51%) | 24,360 |
| 16 Nov 2009 | USD | 7.93 | 8 | 7.91 | 7.96 | 7.96 | +0.01 (+0.13%) | 18,734 |
| 13 Nov 2009 | USD | 7.78 | 7.98 | 7.77 | 7.95 | 7.95 | +0.1 (+1.27%) | 16,099 |
| 12 Nov 2009 | USD | 7.93 | 7.94 | 7.83 | 7.85 | 7.85 | -0.16 (-2.00%) | 29,578 |
| 11 Nov 2009 | USD | 7.95 | 8.01 | 7.95 | 8.01 | 8.01 | -0.02 (-0.25%) | 20,984 |
| 10 Nov 2009 | USD | 8.02 | 8.08 | 7.93 | 8.03 | 8.03 | -0.09 (-1.11%) | 61,814 |
| 9 Nov 2009 | USD | 7.93 | 8.15 | 7.93 | 8.12 | 8.12 | +0.19 (+2.40%) | 83,120 |
| 6 Nov 2009 | USD | 7.89 | 8 | 7.88 | 7.93 | 7.93 | 0.0 (0.0%) | 27,663 |
