| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 7.87 | 8 | 7.85 | 7.93 | 7.93 | +0.13 (+1.67%) | 10,613 |
| 4 Nov 2009 | USD | 7.73 | 7.91 | 7.71 | 7.8 | 7.8 | +0.03 (+0.39%) | 14,759 |
| 3 Nov 2009 | USD | 7.67 | 7.78 | 7.6 | 7.77 | 7.77 | +0.02 (+0.26%) | 27,559 |
| 2 Nov 2009 | USD | 7.6 | 7.77 | 7.6 | 7.75 | 7.75 | +0.19 (+2.51%) | 7,499 |
| 30 Oct 2009 | USD | 7.76 | 7.76 | 7.5 | 7.56 | 7.56 | -0.39 (-4.91%) | 50,380 |
| 29 Oct 2009 | USD | 7.84 | 8 | 7.83 | 7.95 | 7.95 | +0.08 (+1.02%) | 13,274 |
| 28 Oct 2009 | USD | 8.01 | 8.09 | 7.87 | 7.87 | 7.87 | -0.26 (-3.20%) | 72,322 |
| 27 Oct 2009 | USD | 8.1 | 8.14 | 8.03 | 8.13 | 8.13 | -0.14 (-1.69%) | 40,637 |
| 26 Oct 2009 | USD | 8.25 | 8.27 | 8.15 | 8.27 | 8.27 | +0.02 (+0.24%) | 38,641 |
| 23 Oct 2009 | USD | 8.25 | 8.34 | 8.1 | 8.25 | 8.25 | -0.22 (-2.60%) | 27,618 |
| 22 Oct 2009 | USD | 8.22 | 8.47 | 8.22 | 8.47 | 8.47 | +0.22 (+2.67%) | 22,700 |
| 21 Oct 2009 | USD | 8.23 | 8.29 | 8.21 | 8.25 | 8.25 | +0.01 (+0.12%) | 17,686 |
| 20 Oct 2009 | USD | 8.28 | 8.28 | 8.18 | 8.24 | 8.24 | +0.1 (+1.23%) | 19,633 |
| 19 Oct 2009 | USD | 8 | 8.14 | 8 | 8.14 | 8.14 | +0.1 (+1.24%) | 20,262 |
| 16 Oct 2009 | USD | 8.06 | 8.1 | 7.96 | 8.04 | 8.04 | -0.11 (-1.35%) | 50,908 |
| 15 Oct 2009 | USD | 8.03 | 8.15 | 8.01 | 8.15 | 8.15 | +0.04 (+0.49%) | 26,630 |
| 14 Oct 2009 | USD | 7.95 | 8.11 | 7.95 | 8.11 | 8.11 | +0.08 (+1.00%) | 32,457 |
| 13 Oct 2009 | USD | 7.92 | 8.03 | 7.85 | 8.03 | 8.03 | +0.06 (+0.75%) | 22,603 |
| 12 Oct 2009 | USD | 7.98 | 7.98 | 7.87 | 7.97 | 7.97 | +0.08 (+1.01%) | 28,405 |
| 9 Oct 2009 | USD | 7.78 | 7.89 | 7.71 | 7.89 | 7.89 | -0.01 (-0.13%) | 42,134 |
| 8 Oct 2009 | USD | 7.84 | 7.93 | 7.79 | 7.9 | 7.9 | +0.11 (+1.41%) | 20,220 |
| 7 Oct 2009 | USD | 7.79 | 7.83 | 7.75 | 7.79 | 7.79 | -0.21 (-2.63%) | 13,252 |
| 6 Oct 2009 | USD | 7.86 | 8 | 7.86 | 8 | 8 | +0.1 (+1.27%) | 26,007 |
| 5 Oct 2009 | USD | 7.76 | 7.98 | 7.76 | 7.9 | 7.9 | +0.11 (+1.41%) | 20,634 |
| 2 Oct 2009 | USD | 7.67 | 7.8 | 7.66 | 7.79 | 7.79 | +0.01 (+0.13%) | 49,337 |
| 1 Oct 2009 | USD | 7.8 | 7.81 | 7.7 | 7.78 | 7.78 | -0.22 (-2.75%) | 25,921 |
| 30 Sep 2009 | USD | 7.7 | 8 | 7.69 | 8 | 8 | +0.1 (+1.27%) | 39,838 |
| 29 Sep 2009 | USD | 7.93 | 7.93 | 7.8 | 7.9 | 7.9 | -0.2 (-2.47%) | 27,335 |
| 28 Sep 2009 | USD | 7.94 | 8.1 | 7.94 | 8.1 | 8.1 | +0.15 (+1.89%) | 28,647 |
| 25 Sep 2009 | USD | 7.85 | 7.96 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 38,901 |
