| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 8.07 | 8.07 | 7.85 | 7.95 | 7.95 | -0.3 (-3.64%) | 80,574 |
| 23 Sep 2009 | USD | 8.09 | 8.25 | 8.09 | 8.25 | 8.25 | +0.07 (+0.86%) | 6,462 |
| 22 Sep 2009 | USD | 8.12 | 8.18 | 8.12 | 8.18 | 8.18 | +0.18 (+2.25%) | 2,831 |
| 21 Sep 2009 | USD | 7.98 | 8 | 7.98 | 8 | 8 | +0.1 (+1.27%) | 4,099 |
| 18 Sep 2009 | USD | 7.94 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,937 |
| 17 Sep 2009 | USD | 8.11 | 8.11 | 8 | 8 | 8 | -0.1 (-1.23%) | 879 |
| 16 Sep 2009 | USD | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,485 |
| 15 Sep 2009 | USD | 7.83 | 8.05 | 7.83 | 8.05 | 8.05 | +0.07 (+0.88%) | 14,107 |
| 14 Sep 2009 | USD | 7.88 | 7.98 | 7.87 | 7.98 | 7.98 | +0.08 (+1.01%) | 16,517 |
| 11 Sep 2009 | USD | 7.87 | 7.9 | 7.72 | 7.9 | 7.9 | +0.03 (+0.38%) | 11,791 |
| 10 Sep 2009 | USD | 7.78 | 7.88 | 7.72 | 7.87 | 7.87 | -0.01 (-0.13%) | 20,361 |
| 9 Sep 2009 | USD | 7.74 | 7.94 | 7.74 | 7.88 | 7.88 | -0.01 (-0.13%) | 14,953 |
| 8 Sep 2009 | USD | 7.8 | 7.89 | 7.8 | 7.89 | 7.89 | +0.19 (+2.47%) | 13,779 |
| 7 Sep 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.56 | 7.7 | 7.56 | 7.7 | 7.7 | +0.05 (+0.65%) | 8,833 |
| 3 Sep 2009 | USD | 7.47 | 7.65 | 7.45 | 7.65 | 7.65 | 0.0 (0.0%) | 29,317 |
| 2 Sep 2009 | USD | 7.57 | 7.65 | 7.57 | 7.65 | 7.65 | +0.08 (+1.06%) | 18,495 |
| 1 Sep 2009 | USD | 7.65 | 7.65 | 7.53 | 7.57 | 7.57 | -0.08 (-1.05%) | 18,301 |
| 31 Aug 2009 | USD | 7.49 | 7.65 | 7.49 | 7.65 | 7.65 | -0.1 (-1.29%) | 12,394 |
| 28 Aug 2009 | USD | 7.75 | 7.75 | 7.72 | 7.75 | 7.75 | -0.1 (-1.27%) | 8,036 |
| 27 Aug 2009 | USD | 7.68 | 7.85 | 7.68 | 7.85 | 7.85 | +0.15 (+1.95%) | 9,463 |
| 26 Aug 2009 | USD | 7.6 | 7.7 | 7.58 | 7.7 | 7.7 | -0.09 (-1.16%) | 44,161 |
| 25 Aug 2009 | USD | 7.72 | 7.79 | 7.72 | 7.79 | 7.79 | +0.09 (+1.17%) | 4,351 |
| 24 Aug 2009 | USD | 7.73 | 7.77 | 7.7 | 7.7 | 7.7 | +0.11 (+1.45%) | 14,872 |
| 21 Aug 2009 | USD | 7.57 | 7.6 | 7.57 | 7.59 | 7.59 | +0.23 (+3.13%) | 7,809 |
| 20 Aug 2009 | USD | 7.25 | 7.36 | 7.21 | 7.36 | 7.36 | +0.16 (+2.22%) | 10,846 |
| 19 Aug 2009 | USD | 7.07 | 7.21 | 7.07 | 7.2 | 7.2 | +0.05 (+0.70%) | 13,493 |
| 18 Aug 2009 | USD | 7.11 | 7.16 | 7.09 | 7.15 | 7.15 | +0.04 (+0.56%) | 10,887 |
| 17 Aug 2009 | USD | 7.02 | 7.12 | 7.02 | 7.11 | 7.11 | -0.18 (-2.47%) | 29,367 |
| 14 Aug 2009 | USD | 7.2 | 7.3 | 7.18 | 7.29 | 7.29 | -0.11 (-1.49%) | 22,267 |
