| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 7.29 | 7.4 | 7.2679 | 7.4 | 7.4 | +0.05 (+0.68%) | 82,198 |
| 12 Aug 2009 | USD | 7.31 | 7.35 | 7.23 | 7.35 | 7.35 | +0.06 (+0.82%) | 17,114 |
| 11 Aug 2009 | USD | 7.29 | 7.35 | 7.27 | 7.29 | 7.29 | -0.04 (-0.55%) | 11,372 |
| 10 Aug 2009 | USD | 7.29 | 7.34 | 7.27 | 7.33 | 7.33 | -0.01 (-0.14%) | 13,847 |
| 7 Aug 2009 | USD | 7.3 | 7.34 | 7.25 | 7.34 | 7.34 | +0.19 (+2.66%) | 8,550 |
| 6 Aug 2009 | USD | 7.15 | 7.25 | 7.1 | 7.15 | 7.15 | -0.08 (-1.11%) | 25,546 |
| 5 Aug 2009 | USD | 7.18 | 7.23 | 7.15 | 7.23 | 7.23 | -0.07 (-0.96%) | 28,784 |
| 4 Aug 2009 | USD | 7.33 | 7.35 | 7.28 | 7.3 | 7.3 | -0.07 (-0.95%) | 31,773 |
| 3 Aug 2009 | USD | 7.25 | 7.37 | 7.25 | 7.37 | 7.37 | +0.12 (+1.66%) | 15,303 |
| 31 Jul 2009 | USD | 7.17 | 7.25 | 7.15 | 7.25 | 7.25 | +0.01 (+0.14%) | 32,265 |
| 30 Jul 2009 | USD | 6.97 | 7.24 | 6.97 | 7.24 | 7.24 | +0.26 (+3.72%) | 14,926 |
| 29 Jul 2009 | USD | 6.93 | 6.98 | 6.81 | 6.98 | 6.98 | -0.03 (-0.43%) | 12,208 |
| 28 Jul 2009 | USD | 6.93 | 7.01 | 6.9 | 7.01 | 7.01 | -0.09 (-1.27%) | 6,106 |
| 27 Jul 2009 | USD | 7.05 | 7.1 | 7.03 | 7.1 | 7.1 | +0.03 (+0.42%) | 11,854 |
| 24 Jul 2009 | USD | 6.92 | 7.07 | 6.91 | 7.07 | 7.07 | +0.07 (+1.00%) | 7,592 |
| 23 Jul 2009 | USD | 6.94 | 7.02 | 6.94 | 7 | 7 | 0.0 (0.0%) | 4,643 |
| 22 Jul 2009 | USD | 6.93 | 7 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 12,874 |
| 21 Jul 2009 | USD | 6.88 | 6.95 | 6.77 | 6.95 | 6.95 | +0.05 (+0.72%) | 4,227 |
| 20 Jul 2009 | USD | 6.89 | 6.9 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,980 |
| 17 Jul 2009 | USD | 6.79 | 6.85 | 6.79 | 6.85 | 6.85 | -0.05 (-0.72%) | 10,334 |
| 16 Jul 2009 | USD | 6.74 | 6.9 | 6.74 | 6.9 | 6.9 | +0.15 (+2.22%) | 14,324 |
| 15 Jul 2009 | USD | 6.72 | 6.77 | 6.72 | 6.75 | 6.75 | +0.15 (+2.27%) | 32,040 |
| 14 Jul 2009 | USD | 6.5 | 6.6 | 6.49 | 6.6 | 6.6 | +0.04 (+0.61%) | 13,252 |
| 13 Jul 2009 | USD | 6.49 | 6.56 | 6.49 | 6.56 | 6.56 | +0.11 (+1.71%) | 9,302 |
| 10 Jul 2009 | USD | 6.47 | 6.52 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 41,380 |
| 9 Jul 2009 | USD | 6.52 | 6.6 | 6.5 | 6.57 | 6.57 | +0.12 (+1.86%) | 37,775 |
| 8 Jul 2009 | USD | 6.3525 | 6.5 | 6.3525 | 6.45 | 6.45 | -0.09 (-1.38%) | 269,594 |
| 7 Jul 2009 | USD | 6.64 | 6.64 | 6.5 | 6.54 | 6.54 | -0.13 (-1.95%) | 13,312 |
| 6 Jul 2009 | USD | 6.6 | 6.67 | 6.6 | 6.67 | 6.67 | +0.01 (+0.15%) | 1,501 |
| 3 Jul 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
