| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 6.63 | 6.68 | 6.6 | 6.66 | 6.66 | +0.01 (+0.15%) | 8,596 |
| 1 Jul 2009 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.16 (+2.47%) | 2,686 |
| 30 Jun 2009 | USD | 6.42 | 6.5 | 6.35 | 6.49 | 6.49 | -0.01 (-0.15%) | 16,759 |
| 29 Jun 2009 | USD | 6.42 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,554 |
| 26 Jun 2009 | USD | 6.38 | 6.45 | 6.32 | 6.45 | 6.45 | +0.09 (+1.42%) | 21,122 |
| 25 Jun 2009 | USD | 6.37 | 6.41 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 8,229 |
| 24 Jun 2009 | USD | 6.38 | 6.4 | 6.27 | 6.3 | 6.3 | -0.2 (-3.08%) | 15,229 |
| 23 Jun 2009 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.3 (+4.84%) | 7,792 |
| 22 Jun 2009 | USD | 6.16 | 6.2 | 6.12 | 6.2 | 6.2 | -0.05 (-0.80%) | 27,422 |
| 19 Jun 2009 | USD | 6.29 | 6.29 | 6.13 | 6.25 | 6.25 | -0.07 (-1.11%) | 43,234 |
| 18 Jun 2009 | USD | 6.33 | 6.33 | 6.28 | 6.32 | 6.32 | -0.13 (-2.02%) | 51,466 |
| 17 Jun 2009 | USD | 6.22 | 6.45 | 6.22 | 6.45 | 6.45 | +0.29 (+4.71%) | 1,128 |
| 16 Jun 2009 | USD | 6.19 | 6.19 | 6.12 | 6.16 | 6.16 | +0.01 (+0.16%) | 22,102 |
| 15 Jun 2009 | USD | 6.12 | 6.2 | 6.1 | 6.15 | 6.15 | -0.2 (-3.15%) | 10,997 |
| 12 Jun 2009 | USD | 6.24 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 20,184 |
| 11 Jun 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,045 |
| 10 Jun 2009 | USD | 6.4 | 6.4 | 6.29 | 6.35 | 6.35 | -0.03 (-0.47%) | 192,056 |
| 9 Jun 2009 | USD | 6.4 | 6.4 | 6.36 | 6.38 | 6.38 | +0.13 (+2.08%) | 19,158 |
| 8 Jun 2009 | USD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 52,582 |
| 5 Jun 2009 | USD | 6.31 | 6.31 | 6.23 | 6.25 | 6.25 | -0.1 (-1.57%) | 29,276 |
| 4 Jun 2009 | USD | 6.32 | 6.4 | 6.26 | 6.35 | 6.35 | +0.08 (+1.28%) | 14,334 |
| 3 Jun 2009 | USD | 6.45 | 6.45 | 6.27 | 6.27 | 6.27 | -0.18 (-2.79%) | 7,938 |
| 2 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 6.48 | 6.48 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 6,982 |
| 29 May 2009 | USD | 6.36 | 6.49 | 6.36 | 6.48 | 6.48 | +0.16 (+2.53%) | 6,661 |
| 28 May 2009 | USD | 6.29 | 6.32 | 6.29 | 6.32 | 6.32 | -0.13 (-2.02%) | 8,875 |
| 27 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,039 |
| 26 May 2009 | USD | 6.49 | 6.5 | 6.2417 | 6.5 | 6.5 | +0.2 (+3.17%) | 86,340 |
| 25 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
