Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,039 |
26 May 2009 | USD | 6.49 | 6.5 | 6.2417 | 6.5 | 6.5 | +0.2 (+3.17%) | 86,340 |
25 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.013 (+0.21%) | 500 |
19 May 2009 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 6.287 | -0.663 (-9.54%) | 9,200 |
18 May 2009 | USD | 6.47 | 6.95 | 6.47 | 6.95 | 6.95 | +0.35 (+5.30%) | 16,575 |
15 May 2009 | USD | 6.51 | 6.6 | 6.47 | 6.6 | 6.6 | +0.495 (+8.11%) | 15,523 |
14 May 2009 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | -0.121 (-1.94%) | 213,900 |
12 May 2009 | USD | 6.206 | 6.226 | 6.206 | 6.226 | 6.226 | 0.0 (0.0%) | 400,000 |