Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,800 |
16 Dec 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 50 |
15 Dec 2022 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.053 (-2.84%) | 1,400 |
14 Dec 2022 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | +0.038 (+2.08%) | 2,497 |
13 Dec 2022 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.031 (-1.67%) | 65 |
12 Dec 2022 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | +0.006 (+0.32%) | 2,683 |
9 Dec 2022 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 10,500 |
8 Dec 2022 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.13 (-6.53%) | 18,300 |
7 Dec 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.039 (-1.92%) | 0 |
6 Dec 2022 | USD | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | -0.046 (-2.22%) | 6,341 |
5 Dec 2022 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 969 |
2 Dec 2022 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,400 |
1 Dec 2022 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.051 (+2.48%) | 1,000 |
30 Nov 2022 | USD | 2.059 | 2.059 | 2.059 | 2.059 | 2.059 | -0.044 (-2.09%) | 180,448 |
29 Nov 2022 | USD | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | -0.077 (-3.53%) | 1,785 |
28 Nov 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 11,058 |
25 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 700 |
22 Nov 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 400 |
21 Nov 2022 | USD | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,900 |
18 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 44,000 |
17 Nov 2022 | USD | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 600 |
16 Nov 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 1,000 |
15 Nov 2022 | USD | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -0.13 (-5.49%) | 6,200 |
14 Nov 2022 | USD | 2.27 | 2.37 | 2.24 | 2.37 | 2.37 | +0.14 (+6.28%) | 20,100 |
11 Nov 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 73 |
10 Nov 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.055 (+2.53%) | 500 |
9 Nov 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.029 (+1.35%) | 1,279 |
8 Nov 2022 | USD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | +0.022 (+1.04%) | 3,814 |
7 Nov 2022 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | +0.094 (+4.63%) | 15,636 |