Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 7,200 |
16 May 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 100,100 |
14 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.12 (+8.51%) | 300 |
7 May 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 800 |
6 May 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,000 |
3 May 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,300 |
2 May 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.16 (+12.31%) | 600 |
1 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 800 |
30 Apr 2024 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 2,300 |
29 Apr 2024 | USD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 2,500 |
26 Apr 2024 | USD | 1.51 | 1.51 | 1.43 | 1.45 | 1.45 | +0.06 (+4.32%) | 9,100 |
25 Apr 2024 | USD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 35,100 |
24 Apr 2024 | USD | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -0.19 (-11.73%) | 77,900 |
23 Apr 2024 | USD | 1.58 | 1.66 | 1.58 | 1.62 | 1.62 | +0.05 (+3.18%) | 159,600 |
22 Apr 2024 | USD | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 50,100 |
19 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 800 |
18 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,100 |
15 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 400 |
11 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 400 |
10 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 100 |
9 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 700 |
8 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |