Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 4.73 | 4.86 | 4.73 | 4.86 | 4.86 | +0.12 (+2.53%) | 4,714 |
27 Aug 2013 | USD | 4.75 | 4.82 | 4.74 | 4.74 | 4.74 | -0.17 (-3.46%) | 3,767 |
26 Aug 2013 | USD | 4.93 | 4.96 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 6,666 |
23 Aug 2013 | USD | 4.93 | 4.93 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 11,722 |
22 Aug 2013 | USD | 4.85 | 4.94 | 4.85 | 4.88 | 4.88 | +0.02 (+0.41%) | 18,701 |
21 Aug 2013 | USD | 4.99 | 4.99 | 4.86 | 4.86 | 4.86 | -0.18 (-3.57%) | 8,545 |
20 Aug 2013 | USD | 4.95 | 5.04 | 4.95 | 5.04 | 5.04 | +0.07 (+1.41%) | 6,781 |
19 Aug 2013 | USD | 5.08 | 5.08 | 4.96 | 4.97 | 4.97 | -0.13 (-2.55%) | 10,319 |
16 Aug 2013 | USD | 5.05 | 5.1 | 5.03 | 5.1 | 5.1 | +0.098 (+1.95%) | 11,478 |
15 Aug 2013 | USD | 5.015 | 5.04 | 4.96 | 5.0025 | 5.0025 | +0.013 (+0.25%) | 6,983 |
14 Aug 2013 | USD | 5.07 | 5.07 | 4.96 | 4.99 | 4.99 | -0.12 (-2.35%) | 1,691 |
13 Aug 2013 | USD | 5.05 | 5.11 | 5.05 | 5.11 | 5.11 | -0.01 (-0.20%) | 8,345 |
12 Aug 2013 | USD | 4.99 | 5.12 | 4.99 | 5.12 | 5.12 | +0.11 (+2.20%) | 8,074 |
9 Aug 2013 | USD | 5 | 5.11 | 4.99 | 5.01 | 5.01 | +0.085 (+1.73%) | 7,413 |
8 Aug 2013 | USD | 4.9 | 4.95 | 4.89 | 4.925 | 4.925 | +0.075 (+1.55%) | 25,352 |
7 Aug 2013 | USD | 4.78 | 4.9 | 4.78 | 4.85 | 4.85 | -0.03 (-0.61%) | 9,441 |
6 Aug 2013 | USD | 4.77 | 4.88 | 4.77 | 4.88 | 4.88 | -0.01 (-0.20%) | 5,667 |
5 Aug 2013 | USD | 4.89 | 4.89 | 4.8 | 4.89 | 4.89 | +0.05 (+1.03%) | 8,960 |
2 Aug 2013 | USD | 4.83 | 4.84 | 4.81 | 4.84 | 4.84 | +0.06 (+1.26%) | 6,386 |
1 Aug 2013 | USD | 4.87 | 4.87 | 4.78 | 4.78 | 4.78 | -0.12 (-2.45%) | 8,878 |
31 Jul 2013 | USD | 4.83 | 4.9 | 4.83 | 4.9 | 4.9 | -0.01 (-0.20%) | 10,868 |
30 Jul 2013 | USD | 4.9 | 4.99 | 4.88 | 4.91 | 4.91 | 0.0 (0.0%) | 10,872 |
29 Jul 2013 | USD | 4.83 | 4.93 | 4.83 | 4.91 | 4.91 | +0.08 (+1.66%) | 43,135 |
26 Jul 2013 | USD | 4.83 | 4.85 | 4.83 | 4.83 | 4.83 | +0.38 (+8.54%) | 4,120 |
25 Jul 2013 | USD | 4.43 | 4.45 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 3,110 |
24 Jul 2013 | USD | 4.46 | 4.47 | 4.4 | 4.45 | 4.45 | +0.02 (+0.45%) | 13,523 |
23 Jul 2013 | USD | 4.35 | 4.43 | 4.35 | 4.43 | 4.43 | +0.15 (+3.50%) | 6,301 |
22 Jul 2013 | USD | 4.3 | 4.32 | 4.24 | 4.28 | 4.28 | -0.27 (-5.93%) | 8,769 |
19 Jul 2013 | USD | 4.57 | 4.57 | 4.52 | 4.55 | 4.55 | +0.04 (+0.89%) | 2,658 |
18 Jul 2013 | USD | 4.47 | 4.51 | 4.46 | 4.51 | 4.51 | +0.04 (+0.89%) | 50,282 |