Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 4.5275 | 4.5275 | 4.42 | 4.47 | 4.47 | -0.07 (-1.54%) | 10,338 |
16 Jul 2013 | USD | 4.5087 | 4.61 | 4.46 | 4.54 | 4.54 | +0.03 (+0.67%) | 32,291 |
15 Jul 2013 | USD | 4.39 | 4.52 | 4.39 | 4.51 | 4.51 | -0.02 (-0.44%) | 6,686 |
12 Jul 2013 | USD | 4.43 | 4.53 | 4.43 | 4.53 | 4.53 | +0.01 (+0.22%) | 6,169 |
11 Jul 2013 | USD | 4.431 | 4.52 | 4.43 | 4.52 | 4.52 | +0.09 (+2.03%) | 6,841 |
10 Jul 2013 | USD | 4.43 | 4.44 | 4.34 | 4.43 | 4.43 | +0.04 (+0.91%) | 9,936 |
9 Jul 2013 | USD | 4.47 | 4.47 | 4.37 | 4.39 | 4.39 | +0.04 (+0.92%) | 23,029 |
8 Jul 2013 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.02 (+0.46%) | 4,784 |
5 Jul 2013 | USD | 4.3 | 4.43 | 4.3 | 4.33 | 4.33 | -0.11 (-2.48%) | 15,069 |
4 Jul 2013 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.33 | 4.44 | 4.33 | 4.44 | 4.44 | +0.07 (+1.60%) | 7,061 |
2 Jul 2013 | USD | 4.51 | 4.51 | 4.37 | 4.37 | 4.37 | -0.14 (-3.10%) | 10,592 |
1 Jul 2013 | USD | 4.47 | 4.51 | 4.43 | 4.51 | 4.51 | +0.04 (+0.89%) | 3,557 |
28 Jun 2013 | USD | 4.48 | 4.49 | 4.4 | 4.47 | 4.47 | -0.02 (-0.45%) | 45,798 |
27 Jun 2013 | USD | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | +0.02 (+0.45%) | 1,477 |
26 Jun 2013 | USD | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | +0.07 (+1.59%) | 16,611 |
25 Jun 2013 | USD | 4.34 | 4.4 | 4.33 | 4.4 | 4.4 | +0.04 (+0.92%) | 11,290 |
24 Jun 2013 | USD | 4.31 | 4.42 | 4.31 | 4.36 | 4.36 | -0.14 (-3.11%) | 12,070 |
21 Jun 2013 | USD | 4.51 | 4.51 | 4.44 | 4.5 | 4.5 | +0.06 (+1.35%) | 13,823 |
20 Jun 2013 | USD | 4.41 | 4.47 | 4.35 | 4.44 | 4.44 | -0.12 (-2.63%) | 5,933 |
19 Jun 2013 | USD | 4.68 | 4.68 | 4.56 | 4.56 | 4.56 | -0.13 (-2.77%) | 15,597 |
18 Jun 2013 | USD | 4.66 | 4.69 | 4.65 | 4.69 | 4.69 | +0.05 (+1.08%) | 4,882 |
17 Jun 2013 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.1 (+2.20%) | 1,262 |
14 Jun 2013 | USD | 4.55 | 4.55 | 4.49 | 4.54 | 4.54 | -0.06 (-1.30%) | 52,380 |
13 Jun 2013 | USD | 4.6 | 4.6 | 4.54 | 4.6 | 4.6 | +0.08 (+1.77%) | 23,204 |
12 Jun 2013 | USD | 4.61 | 4.61 | 4.5 | 4.52 | 4.52 | -0.01 (-0.22%) | 18,186 |
11 Jun 2013 | USD | 4.51 | 4.58 | 4.51 | 4.53 | 4.53 | +0.01 (+0.22%) | 9,086 |
10 Jun 2013 | USD | 4.57 | 4.57 | 4.5 | 4.52 | 4.52 | -0.05 (-1.09%) | 10,834 |
7 Jun 2013 | USD | 4.52 | 4.57 | 4.52 | 4.57 | 4.57 | +0.13 (+2.93%) | 18,295 |
6 Jun 2013 | USD | 4.48 | 4.48 | 4.38 | 4.44 | 4.44 | +0.06 (+1.37%) | 20,244 |