| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 4.34 | 4.41 | 4.3 | 4.38 | 4.38 | -0.06 (-1.35%) | 20,876 |
| 4 Jun 2013 | USD | 4.44 | 4.44 | 4.34 | 4.44 | 4.44 | -0.04 (-0.89%) | 12,965 |
| 3 Jun 2013 | USD | 4.49 | 4.49 | 4.44 | 4.48 | 4.48 | -0.05 (-1.10%) | 15,432 |
| 31 May 2013 | USD | 4.47 | 4.6 | 4.42 | 4.53 | 4.53 | -0.09 (-1.95%) | 6,880 |
| 30 May 2013 | USD | 4.57 | 4.66 | 4.57 | 4.62 | 4.62 | +0.05 (+1.09%) | 10,459 |
| 29 May 2013 | USD | 4.56 | 4.66 | 4.56 | 4.57 | 4.57 | -0.12 (-2.56%) | 3,667 |
| 28 May 2013 | USD | 4.67 | 4.69 | 4.57 | 4.69 | 4.69 | +0.04 (+0.86%) | 17,157 |
| 27 May 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | +0.03 (+0.65%) | 19,206 |
| 23 May 2013 | USD | 4.52 | 4.66 | 4.52 | 4.62 | 4.62 | +0.02 (+0.43%) | 9,419 |
| 22 May 2013 | USD | 4.63 | 4.63 | 4.56 | 4.6 | 4.6 | +0.03 (+0.66%) | 31,165 |
| 21 May 2013 | USD | 4.47 | 4.63 | 4.47 | 4.57 | 4.57 | +0.1 (+2.24%) | 47,694 |
| 20 May 2013 | USD | 4.515 | 4.515 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 10,156 |
| 17 May 2013 | USD | 4.46 | 4.53 | 4.46 | 4.53 | 4.53 | +0.05 (+1.12%) | 956 |
| 16 May 2013 | USD | 4.54 | 4.54 | 4.47 | 4.48 | 4.48 | +0.08 (+1.82%) | 15,608 |
| 15 May 2013 | USD | 4.3925 | 4.47 | 4.37 | 4.4 | 4.4 | -0.03 (-0.68%) | 12,816 |
| 14 May 2013 | USD | 4.49 | 4.49 | 4.38 | 4.43 | 4.43 | -0.06 (-1.34%) | 21,001 |
| 13 May 2013 | USD | 4.4575 | 4.54 | 4.43 | 4.49 | 4.49 | +0.02 (+0.45%) | 24,365 |
| 10 May 2013 | USD | 4.45 | 4.4725 | 4.45 | 4.47 | 4.47 | +0.11 (+2.52%) | 1,579 |
| 9 May 2013 | USD | 4.51 | 4.51 | 4.36 | 4.36 | 4.36 | -0.06 (-1.36%) | 8,205 |
| 8 May 2013 | USD | 4.4 | 4.44 | 4.4 | 4.42 | 4.42 | +0.06 (+1.38%) | 16,663 |
| 7 May 2013 | USD | 4.41 | 4.41 | 4.34 | 4.36 | 4.36 | -0.15 (-3.33%) | 535,888 |
| 6 May 2013 | USD | 4.48 | 4.53 | 4.48 | 4.51 | 4.51 | -0.05 (-1.10%) | 11,745 |
| 3 May 2013 | USD | 4.55 | 4.67 | 4.55 | 4.56 | 4.56 | +0.07 (+1.56%) | 96,602 |
| 2 May 2013 | USD | 4.49 | 4.49 | 4.43 | 4.49 | 4.49 | -0.07 (-1.54%) | 7,621 |
| 1 May 2013 | USD | 4.66 | 4.66 | 4.51 | 4.56 | 4.56 | +0.05 (+1.11%) | 29,358 |
| 30 Apr 2013 | USD | 4.52 | 4.54 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 20,679 |
| 29 Apr 2013 | USD | 4.57 | 4.57 | 4.5 | 4.52 | 4.52 | -0.02 (-0.44%) | 12,698 |
| 26 Apr 2013 | USD | 4.49 | 4.54 | 4.48 | 4.54 | 4.54 | +0.03 (+0.67%) | 11,314 |
| 25 Apr 2013 | USD | 4.586 | 4.586 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 26,197 |
