Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 4.5 | 4.54 | 4.5 | 4.53 | 4.53 | -0.01 (-0.22%) | 11,782 |
23 Apr 2013 | USD | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | -0.45 (-9.02%) | 19,836 |
22 Apr 2013 | USD | 4.92 | 4.99 | 4.885 | 4.99 | 4.99 | 0.0 (0.0%) | 26,165 |
19 Apr 2013 | USD | 4.99 | 4.99 | 4.92 | 4.99 | 4.99 | -0.05 (-0.99%) | 11,679 |
18 Apr 2013 | USD | 5.01 | 5.06 | 4.98 | 5.04 | 5.04 | +0.01 (+0.20%) | 19,120 |
17 Apr 2013 | USD | 5.18 | 5.18 | 5.03 | 5.03 | 5.03 | -0.13 (-2.52%) | 33,778 |
16 Apr 2013 | USD | 5.13 | 5.19 | 5.13 | 5.16 | 5.16 | +0.09 (+1.78%) | 7,498 |
15 Apr 2013 | USD | 5.11 | 5.11 | 5.06 | 5.07 | 5.07 | -0.17 (-3.24%) | 13,434 |
12 Apr 2013 | USD | 5.29 | 5.29 | 5.15 | 5.24 | 5.24 | +0.05 (+0.96%) | 6,129 |
11 Apr 2013 | USD | 5.2025 | 5.2025 | 5.15 | 5.19 | 5.19 | 0.0 (0.0%) | 24,100 |
10 Apr 2013 | USD | 5.16 | 5.19 | 5.14 | 5.19 | 5.19 | +0.08 (+1.57%) | 16,957 |
9 Apr 2013 | USD | 5.05 | 5.11 | 5.05 | 5.11 | 5.11 | +0.165 (+3.34%) | 3,465 |
8 Apr 2013 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 4.85 | 4.97 | 4.85 | 4.945 | 4.945 | +0.095 (+1.96%) | 7,080 |
4 Apr 2013 | USD | 4.83 | 4.86 | 4.81 | 4.85 | 4.85 | +0.02 (+0.41%) | 4,621 |
3 Apr 2013 | USD | 4.83 | 4.87 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 19,571 |
2 Apr 2013 | USD | 4.92 | 4.98 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 38,074 |
1 Apr 2013 | USD | 4.95 | 4.95 | 4.89 | 4.94 | 4.94 | -0.01 (-0.20%) | 7,313 |
29 Mar 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.94 | 4.98 | 4.89 | 4.95 | 4.95 | +0.12 (+2.48%) | 23,216 |
27 Mar 2013 | USD | 4.81 | 4.91 | 4.8 | 4.83 | 4.83 | -0.19 (-3.78%) | 28,585 |
26 Mar 2013 | USD | 5.04 | 5.04 | 4.9875 | 5.02 | 5.02 | +0.01 (+0.20%) | 61,500 |
25 Mar 2013 | USD | 5.07 | 5.07 | 5 | 5.01 | 5.01 | -0.11 (-2.15%) | 11,087 |
22 Mar 2013 | USD | 5.06 | 5.15 | 5.06 | 5.12 | 5.12 | +0.08 (+1.59%) | 7,465 |
21 Mar 2013 | USD | 5.03 | 5.04 | 4.95 | 5.04 | 5.04 | 0.0 (0.0%) | 32,051 |
20 Mar 2013 | USD | 5.04 | 5.04 | 5 | 5.04 | 5.04 | -0.02 (-0.40%) | 30,275 |
19 Mar 2013 | USD | 5.06 | 5.06 | 5 | 5.06 | 5.06 | -0.04 (-0.78%) | 9,769 |
18 Mar 2013 | USD | 5.14 | 5.14 | 5.06 | 5.1 | 5.1 | -0.08 (-1.54%) | 32,297 |
15 Mar 2013 | USD | 5.16 | 5.21 | 5.16 | 5.18 | 5.18 | 0.0 (0.0%) | 9,477 |
14 Mar 2013 | USD | 5.09 | 5.18 | 5.09 | 5.18 | 5.18 | +0.11 (+2.17%) | 5,897 |