Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0267 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 161,400 |
9 May 2024 | USD | 0.0277 | 0.0277 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-8.60%) | 100,001 |
8 May 2024 | USD | 0.0275 | 0.0279 | 0.0275 | 0.0279 | 0.0279 | -0.001 (-3.12%) | 33,300 |
7 May 2024 | USD | 0.0294 | 0.0294 | 0.0273 | 0.0288 | 0.0288 | -0 (-1.37%) | 31,509 |
6 May 2024 | USD | 0.0283 | 0.0312 | 0.0283 | 0.0292 | 0.0292 | +0 (+0.69%) | 73,386 |
3 May 2024 | USD | 0.0299 | 0.0299 | 0.029 | 0.029 | 0.029 | +0.001 (+2.47%) | 6,500 |
2 May 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.025 | 0.0311 | 0.025 | 0.0283 | 0.0283 | -0.002 (-5.67%) | 366,082 |
29 Apr 2024 | USD | 0.0394 | 0.0394 | 0.027 | 0.03 | 0.03 | -0.005 (-14.29%) | 239,433 |
26 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.86%) | 2,500 |
25 Apr 2024 | USD | 0.0324 | 0.0367 | 0.0324 | 0.0347 | 0.0347 | +0.002 (+7.43%) | 54,451 |
24 Apr 2024 | USD | 0.0332 | 0.0355 | 0.0323 | 0.0323 | 0.0323 | -0 (-0.62%) | 134,123 |
23 Apr 2024 | USD | 0.0374 | 0.0374 | 0.0325 | 0.0325 | 0.0325 | -0.005 (-14.02%) | 1,900 |
22 Apr 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.002 (-5.50%) | 700 |
19 Apr 2024 | USD | 0.0394 | 0.04 | 0.0353 | 0.04 | 0.04 | -0.002 (-4.76%) | 52,880 |
18 Apr 2024 | USD | 0.0431 | 0.0446 | 0.04 | 0.042 | 0.042 | -0.003 (-5.62%) | 444,255 |
17 Apr 2024 | USD | 0.046 | 0.0467 | 0.0431 | 0.0445 | 0.0445 | +0.012 (+37.77%) | 112,739 |
16 Apr 2024 | USD | 0.0342 | 0.042 | 0.0323 | 0.0323 | 0.0323 | -0.002 (-6.92%) | 117,734 |
15 Apr 2024 | USD | 0.038 | 0.04 | 0.0325 | 0.0347 | 0.0347 | -0.01 (-22.54%) | 33,869 |
12 Apr 2024 | USD | 0.044 | 0.0448 | 0.044 | 0.0448 | 0.0448 | +0.001 (+1.82%) | 81,622 |
11 Apr 2024 | USD | 0.044 | 0.0441 | 0.044 | 0.044 | 0.044 | +0.001 (+1.62%) | 24,154 |
10 Apr 2024 | USD | 0.0446 | 0.0446 | 0.0408 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 45,891 |
9 Apr 2024 | USD | 0.0446 | 0.0446 | 0.0406 | 0.044 | 0.044 | +0.004 (+10.55%) | 113,088 |
8 Apr 2024 | USD | 0.037 | 0.0483 | 0.0364 | 0.0398 | 0.0398 | +0.004 (+9.94%) | 522,143 |
5 Apr 2024 | USD | 0.0278 | 0.0385 | 0.0278 | 0.0362 | 0.0362 | +0.004 (+13.48%) | 47,703 |
4 Apr 2024 | USD | 0.0364 | 0.0385 | 0.0316 | 0.0319 | 0.0319 | -0.004 (-12.36%) | 123,269 |
3 Apr 2024 | USD | 0.0385 | 0.0385 | 0.0358 | 0.0364 | 0.0364 | +0.003 (+7.69%) | 238,274 |
2 Apr 2024 | USD | 0.03 | 0.0385 | 0.03 | 0.0338 | 0.0338 | +0.003 (+8.68%) | 313,012 |
1 Apr 2024 | USD | 0.0385 | 0.0385 | 0.0311 | 0.0311 | 0.0311 | -0.002 (-5.76%) | 185,547 |