Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 0.0479 | 0.0479 | 0.0378 | 0.0378 | 0.378 | -0.003 (-7.80%) | 1,190 |
22 Jan 2013 | USD | 0.048 | 0.048 | 0.041 | 0.041 | 0.41 | -0.01 (-19.61%) | 103,500 |
21 Jan 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.0485 | 0.051 | 0.051 | 0.051 | 0.51 | +0.003 (+5.81%) | 31,000 |
15 Jan 2013 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.482 | -0.008 (-13.93%) | 13,000 |
9 Jan 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.003 (+4.67%) | 20,000 |
4 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | -0.003 (-4.46%) | 9,000 |
2 Jan 2013 | USD | 0.0432 | 0.056 | 0.056 | 0.056 | 0.56 | +0.008 (+17.15%) | 44,562 |
1 Jan 2013 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.478 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.478 | +0.005 (+11.16%) | 10,200 |
28 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.0429 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 40,200 |
26 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.056 | 0.056 | 0.043 | 0.043 | 0.43 | -0.015 (-25.86%) | 88,250 |
21 Dec 2012 | USD | 0.04 | 0.058 | 0.058 | 0.058 | 0.58 | +0.015 (+34.88%) | 301,200 |
20 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.043 | 0.0485 | 0.043 | 0.043 | 0.43 | -0.001 (-2.27%) | 504,387 |
18 Dec 2012 | USD | 0.054 | 0.054 | 0.044 | 0.044 | 0.44 | -0.009 (-17.76%) | 49,100 |
17 Dec 2012 | USD | 0.043 | 0.0535 | 0.0535 | 0.0535 | 0.535 | +0.01 (+23.84%) | 126,550 |
14 Dec 2012 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.432 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.041 | 0.0432 | 0.0432 | 0.0432 | 0.432 | -0.013 (-22.86%) | 50,950 |