Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.013 (+30.23%) | 10,000 |
11 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.005 (-10.42%) | 7,000 |
7 Dec 2012 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | -0.01 (-17.24%) | 25,000 |
6 Dec 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.011 (+23.40%) | 22,770 |
4 Dec 2012 | USD | 0.0579 | 0.0579 | 0.047 | 0.047 | 0.47 | -0.011 (-18.69%) | 60,000 |
3 Dec 2012 | USD | 0.052 | 0.0578 | 0.0578 | 0.0578 | 0.578 | -0 (-0.34%) | 27,000 |
30 Nov 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.047 | 0.058 | 0.058 | 0.058 | 0.58 | -0.003 (-4.92%) | 25,733 |
28 Nov 2012 | USD | 0.051 | 0.061 | 0.061 | 0.061 | 0.61 | -0.002 (-3.17%) | 133,650 |
27 Nov 2012 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 0.63 | -0.005 (-7.35%) | 18,000 |
26 Nov 2012 | USD | 0.066 | 0.068 | 0.068 | 0.068 | 0.68 | +0.01 (+17.24%) | 101,100 |
23 Nov 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.068 | 0.068 | 0.058 | 0.058 | 0.58 | -0.01 (-14.71%) | 123,000 |
19 Nov 2012 | USD | 0.066 | 0.071 | 0.068 | 0.068 | 0.68 | +0.018 (+36.00%) | 115,500 |
16 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.013 (-20.63%) | 20,200 |
15 Nov 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 15,000 |
14 Nov 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.068 | 0.068 | 0.063 | 0.063 | 0.63 | -0.004 (-6.67%) | 35,349 |
8 Nov 2012 | USD | 0.068 | 0.068 | 0.0675 | 0.0675 | 0.675 | -0.004 (-4.93%) | 15,000 |
7 Nov 2012 | USD | 0.063 | 0.071 | 0.071 | 0.071 | 0.71 | +0.002 (+2.90%) | 11,300 |
6 Nov 2012 | USD | 0.055 | 0.069 | 0.069 | 0.069 | 0.69 | +0.001 (+1.47%) | 17,200 |
5 Nov 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.002 (+3.03%) | 25,000 |
2 Nov 2012 | USD | 0.068 | 0.068 | 0.066 | 0.066 | 0.66 | -0.002 (-2.94%) | 57,600 |
1 Nov 2012 | USD | 0.066 | 0.068 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 60,000 |