Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.7 | +0.007 (+11.11%) | 433,650 |
30 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.011 (-14.29%) | 37,000 |
23 Oct 2012 | USD | 0.079 | 0.084 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 35,750 |
22 Oct 2012 | USD | 0.076 | 0.076 | 0.0735 | 0.0735 | 0.735 | +0.013 (+20.49%) | 37,000 |
19 Oct 2012 | USD | 0.076 | 0.076 | 0.061 | 0.061 | 0.61 | -0.008 (-11.59%) | 20,300 |
18 Oct 2012 | USD | 0.077 | 0.077 | 0.069 | 0.069 | 0.69 | -0.007 (-9.21%) | 84,000 |
17 Oct 2012 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.074 | 0.076 | 0.076 | 0.076 | 0.76 | -0.004 (-5%) | 119,316 |
15 Oct 2012 | USD | 0.069 | 0.08 | 0.08 | 0.08 | 0.8 | +0.013 (+18.52%) | 141,300 |
12 Oct 2012 | USD | 0.077 | 0.0795 | 0.0675 | 0.0675 | 0.675 | -0.003 (-3.57%) | 463,250 |
11 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 1,416 |
9 Oct 2012 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 0.75 | -0.004 (-5.66%) | 79,300 |
8 Oct 2012 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.08 | 0.08 | 0.0795 | 0.0795 | 0.795 | +0.001 (+1.27%) | 106,000 |
4 Oct 2012 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.785 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.071 | 0.0785 | 0.0785 | 0.0785 | 0.785 | +0.011 (+17.16%) | 41,383 |
2 Oct 2012 | USD | 0.065 | 0.067 | 0.067 | 0.067 | 0.67 | -0.012 (-15.19%) | 101,009 |
1 Oct 2012 | USD | 0.084 | 0.084 | 0.079 | 0.079 | 0.79 | -0.005 (-5.95%) | 149,175 |
28 Sep 2012 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.014 (+20%) | 4,900 |
27 Sep 2012 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 100,000 |
26 Sep 2012 | USD | 0.0725 | 0.079 | 0.074 | 0.074 | 0.74 | -0.006 (-7.50%) | 91,300 |
25 Sep 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.007 (-8.05%) | 52,501 |
24 Sep 2012 | USD | 0.074 | 0.087 | 0.087 | 0.087 | 0.87 | +0.022 (+33.85%) | 161,550 |
21 Sep 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.067 | 0.075 | 0.065 | 0.065 | 0.65 | -0.01 (-13.33%) | 52,000 |