Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.064 | 0.075 | 0.075 | 0.075 | 0.75 | +0.026 (+53.06%) | 112,326 |
17 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.0435 | 0.049 | 0.049 | 0.049 | 0.49 | +0.001 (+1.03%) | 870 |
13 Sep 2012 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.485 | -0.002 (-3.00%) | 43,200 |
11 Sep 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 75,000 |
10 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.008 (-14.04%) | 100 |
6 Sep 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.003 (+5.56%) | 70,000 |
5 Sep 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.004 (-7.69%) | 49,000 |
3 Sep 2012 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.585 | -0.005 (-8.59%) | 15,000 |
28 Aug 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.046 | 0.064 | 0.064 | 0.064 | 0.64 | +0.005 (+8.47%) | 250 |
23 Aug 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.051 | 0.059 | 0.059 | 0.059 | 0.59 | -0.005 (-7.81%) | 15,700 |
21 Aug 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | +0.014 (+27.24%) | 10,000 |
17 Aug 2012 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | -0.003 (-5.09%) | 481 |
10 Aug 2012 | USD | 0.058 | 0.058 | 0.053 | 0.053 | 0.53 | -0.003 (-5.36%) | 12,000 |
9 Aug 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.012 (-17.65%) | 350 |