Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.071 | 0.071 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 57,000 |
7 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 20,000 |
30 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.018 (+34.62%) | 60,000 |
24 Jul 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 1,500 |
20 Jul 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.001 (+0.97%) | 1,040 |
19 Jul 2012 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.052 | 0.052 | 0.0515 | 0.0515 | 0.515 | -0.004 (-6.36%) | 10,875 |
16 Jul 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.003 (+5.77%) | 30,000 |
13 Jul 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.0465 | 0.052 | 0.052 | 0.052 | 0.52 | +0.007 (+15.56%) | 67,030 |
11 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 34,000 |
10 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.002 (-4.26%) | 7,000 |
9 Jul 2012 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.47 | +0.002 (+4.44%) | 25,000 |
6 Jul 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 8,000 |
5 Jul 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.043 | 0.046 | 0.046 | 0.046 | 0.46 | +0.012 (+35.29%) | 50,000 |
2 Jul 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |