Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.005 (-12.82%) | 100 |
25 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.008 (-17.02%) | 500 |
22 Jun 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.003 (+6.82%) | 10,000 |
20 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.002 (-4.35%) | 10,000 |
14 Jun 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.001 (-2.13%) | 377 |
12 Jun 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.045 | 0.047 | 0.047 | 0.047 | 0.47 | +0.011 (+30.56%) | 21,251 |
6 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 1,500 |
4 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.015 (-30.10%) | 20,000 |
30 May 2012 | USD | 0.052 | 0.052 | 0.0515 | 0.0515 | 0.515 | +0.009 (+22.62%) | 30,000 |
29 May 2012 | USD | 0.039 | 0.042 | 0.042 | 0.042 | 0.42 | +0.006 (+16.67%) | 31,500 |
28 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.049 | 0.049 | 0.036 | 0.036 | 0.36 | -0.013 (-26.53%) | 2,388 |
24 May 2012 | USD | 0.047 | 0.049 | 0.049 | 0.049 | 0.49 | +0.007 (+16.67%) | 53,896 |
23 May 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.005 (+13.51%) | 21,100 |
21 May 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.001 (+1.37%) | 150 |
17 May 2012 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.365 | -0.013 (-27.00%) | 9,366 |