Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 18,000 |
15 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 22,000 |
14 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 90,000 |
11 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.013 (-21.74%) | 383 |
9 May 2012 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 0.575 | -0.001 (-0.86%) | 30,000 |
8 May 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.005 (-7.94%) | 8,000 |
7 May 2012 | USD | 0.058 | 0.065 | 0.063 | 0.063 | 0.63 | +0.004 (+6.78%) | 110,000 |
4 May 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 9,150 |
2 May 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.008 (+15.69%) | 115,000 |
30 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 20,000 |
27 Apr 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.006 (-10.34%) | 2,400 |
26 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.051 | 0.058 | 0.058 | 0.058 | 0.58 | +0.007 (+13.73%) | 31,600 |
20 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 600 |
19 Apr 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.046 | 0.053 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 650 |
16 Apr 2012 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.55 | -0.003 (-5.17%) | 44,000 |
13 Apr 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.018 (+45.00%) | 25,000 |
12 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.04 (-50%) | 360 |
11 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.023 (+40.35%) | 600 |
10 Apr 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.055 | 0.057 | 0.057 | 0.057 | 0.57 | -0.008 (-12.31%) | 12,000 |
6 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |