Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 1,720 |
2 Apr 2012 | USD | 0.063 | 0.065 | 0.065 | 0.065 | 0.65 | +0.002 (+2.36%) | 662 |
30 Mar 2012 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | +0.007 (+13.39%) | 25,000 |
23 Mar 2012 | USD | 0.073 | 0.073 | 0.056 | 0.056 | 0.56 | -0.023 (-29.11%) | 36,900 |
22 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.063 | 0.079 | 0.079 | 0.079 | 0.79 | +0.011 (+16.18%) | 35,868 |
15 Mar 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.011 (-13.92%) | 60,000 |
13 Mar 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | +0.008 (+11.27%) | 5,000 |
12 Mar 2012 | USD | 0.071 | 0.0835 | 0.071 | 0.071 | 0.71 | -0.014 (-16.47%) | 13,000 |
9 Mar 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.083 | 0.085 | 0.085 | 0.085 | 0.85 | +0.007 (+8.97%) | 32,000 |
5 Mar 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | -0.011 (-12.36%) | 20,000 |
1 Mar 2012 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.0885 | 0.089 | 0.089 | 0.089 | 0.89 | -0.005 (-5.32%) | 25,000 |
28 Feb 2012 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.94 | -0.003 (-3.09%) | 65,000 |
24 Feb 2012 | USD | 0.082 | 0.097 | 0.097 | 0.097 | 0.97 | +0.001 (+1.04%) | 32,100 |
23 Feb 2012 | USD | 0.093 | 0.096 | 0.096 | 0.096 | 0.96 | +0.003 (+3.23%) | 69,000 |