Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 1.361 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 1.361 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 1.361 | -0.003 (-2.09%) | 200 |
22 Apr 2011 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1525 | 0.1525 | 0.139 | 0.139 | 1.39 | -0.018 (-11.46%) | 32,500 |
20 Apr 2011 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | +0.011 (+7.31%) | 23,500 |
19 Apr 2011 | USD | 0.1255 | 0.1463 | 0.1463 | 0.1463 | 1.463 | +0.022 (+17.42%) | 8,100 |
18 Apr 2011 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 1.246 | -0 (-0.32%) | 2,500 |
15 Apr 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.003 (-1.96%) | 161 |
14 Apr 2011 | USD | 0.1249 | 0.1275 | 0.1275 | 0.1275 | 1.275 | -0.003 (-1.92%) | 2,650 |
13 Apr 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.015 (-10.34%) | 1,000 |
12 Apr 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.015 (+11.11%) | 50,000 |
11 Apr 2011 | USD | 0.1202 | 0.1305 | 0.1305 | 0.1305 | 1.305 | +0.01 (+8.66%) | 700 |
8 Apr 2011 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 1.201 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.12 | 0.1201 | 0.1201 | 0.1201 | 1.201 | -0.01 (-7.90%) | 5,500 |
6 Apr 2011 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 1.304 | +0.014 (+12.41%) | 500 |
5 Apr 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1235 | 0.1265 | 0.116 | 0.116 | 1.16 | +0.011 (+10.48%) | 6,661 |
30 Mar 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1279 | 0.1331 | 0.105 | 0.105 | 1.05 | -0.022 (-17.58%) | 14,420 |
23 Mar 2011 | USD | 0.1068 | 0.1274 | 0.1274 | 0.1274 | 1.274 | +0.022 (+21.22%) | 11,150 |
22 Mar 2011 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 1.051 | +0.003 (+2.94%) | 4,250 |
21 Mar 2011 | USD | 0.1053 | 0.1053 | 0.1021 | 0.1021 | 1.021 | -0.007 (-6.16%) | 1,200 |
18 Mar 2011 | USD | 0.1066 | 0.117 | 0.1088 | 0.1088 | 1.088 | +0.007 (+7.30%) | 2,200 |
17 Mar 2011 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 1.014 | -0 (-0.39%) | 400 |