Bravada Gold Corporation Recent Share Price (USX:BGAVF)

USX:BGAVF - Bravada Gold Corp Bravada Gold Corporation
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2011	USD	0.118	0.123	0.123	0.123	1.23	+0.005 (+4.41%)	6,000
10 Mar 2011	USD	0.1178	0.1178	0.1178	0.1178	1.178	+0.009 (+8.67%)	2,600
9 Mar 2011	USD	0.1239	0.1239	0.1084	0.1084	1.084	-0.005 (-4.07%)	2,597
8 Mar 2011	USD	0.113	0.113	0.113	0.113	1.13	+0.005 (+4.53%)	350
7 Mar 2011	USD	0.1081	0.1081	0.1081	0.1081	1.081	0.0 (0.0%)	0
4 Mar 2011	USD	0.1205	0.1205	0.1081	0.1081	1.081	-0.01 (-8.47%)	730
3 Mar 2011	USD	0.1181	0.1181	0.1181	0.1181	1.181	+0 (+0.08%)	5,000
2 Mar 2011	USD	0.1185	0.1185	0.118	0.118	1.18	+0.002 (+1.99%)	4,000
1 Mar 2011	USD	0.1129	0.1157	0.1157	0.1157	1.157	+0.003 (+2.39%)	2,400
28 Feb 2011	USD	0.1233	0.1233	0.113	0.113	1.13	-0.012 (-9.60%)	60,830
25 Feb 2011	USD	0.1245	0.125	0.125	0.125	1.25	+0.003 (+2.46%)	30,750
24 Feb 2011	USD	0.1245	0.1245	0.122	0.122	1.22	-0.011 (-8.41%)	2,600
23 Feb 2011	USD	0.1332	0.1332	0.1332	0.1332	1.332	+0.014 (+11.93%)	1,000
22 Feb 2011	USD	0.124	0.124	0.119	0.119	1.19	-0.015 (-11.52%)	5,000
21 Feb 2011	USD	0.1345	0.1345	0.1345	0.1345	1.345	0.0 (0.0%)	0
18 Feb 2011	USD	0.1345	0.1345	0.1345	0.1345	1.345	-0.003 (-1.90%)	4,410
17 Feb 2011	USD	0.1475	0.1475	0.1371	0.1371	1.371	+0.015 (+12.56%)	16,700
16 Feb 2011	USD	0.137	0.137	0.1218	0.1218	1.218	-0.009 (-7.24%)	2,100
15 Feb 2011	USD	0.1264	0.1313	0.1313	0.1313	1.313	-0 (-0.08%)	1,400
14 Feb 2011	USD	0.1467	0.1467	0.1314	0.1314	1.314	-0.003 (-1.87%)	18,250
11 Feb 2011	USD	0.1339	0.1339	0.1339	0.1339	1.339	0.0 (0.0%)	0
10 Feb 2011	USD	0.1339	0.1339	0.1339	0.1339	1.339	0.0 (0.0%)	0
9 Feb 2011	USD	0.1339	0.1339	0.1339	0.1339	1.339	+0.004 (+2.76%)	1,500
8 Feb 2011	USD	0.1303	0.1303	0.1303	0.1303	1.303	+0.011 (+9.31%)	500
7 Feb 2011	USD	0.1192	0.1192	0.1192	0.1192	1.192	-0.028 (-18.80%)	250
4 Feb 2011	USD	0.1466	0.1468	0.1468	0.1468	1.468	+0.013 (+9.96%)	43,000
3 Feb 2011	USD	0.139	0.139	0.1335	0.1335	1.335	0.0 (0.0%)	17,000
2 Feb 2011	USD	0.1215	0.1335	0.1335	0.1335	1.335	0.0 (0.0%)	6,100
1 Feb 2011	USD	0.1183	0.1335	0.1335	0.1335	1.335	+0.009 (+6.89%)	2,700
31 Jan 2011	USD	0.125	0.125	0.1249	0.1249	1.249	-0.021 (-14.39%)	2,500

Unicorn Response |