| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 0.1215 | 0.1335 | 0.1335 | 0.1335 | 1.335 | 0.0 (0.0%) | 6,100 |
| 1 Feb 2011 | USD | 0.1183 | 0.1335 | 0.1335 | 0.1335 | 1.335 | +0.009 (+6.89%) | 2,700 |
| 31 Jan 2011 | USD | 0.125 | 0.125 | 0.1249 | 0.1249 | 1.249 | -0.021 (-14.39%) | 2,500 |
| 28 Jan 2011 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.459 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 0.146 | 0.146 | 0.1459 | 0.1459 | 1.459 | -0.005 (-3.06%) | 8,800 |
| 26 Jan 2011 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.505 | -0.001 (-0.33%) | 21,600 |
| 25 Jan 2011 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 0.1556 | 0.1557 | 0.151 | 0.151 | 1.51 | -0.005 (-3.21%) | 10,225 |
| 21 Jan 2011 | USD | 0.1585 | 0.1585 | 0.156 | 0.156 | 1.56 | -0.006 (-3.88%) | 7,000 |
| 20 Jan 2011 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 1.623 | -0.014 (-7.78%) | 4,500 |
| 19 Jan 2011 | USD | 0.1863 | 0.1863 | 0.176 | 0.176 | 1.76 | +0.004 (+2.33%) | 13,133 |
| 18 Jan 2011 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | -0.027 (-13.57%) | 1,500 |
| 17 Jan 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0.002 (+1.17%) | 5,000 |
| 10 Jan 2011 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 1.967 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 0.2403 | 0.2403 | 0.1967 | 0.1967 | 1.967 | -0.004 (-2.04%) | 68,000 |
| 6 Jan 2011 | USD | 0.2035 | 0.2035 | 0.2008 | 0.2008 | 2.008 | -0.005 (-2.52%) | 7,250 |
| 5 Jan 2011 | USD | 0.211 | 0.211 | 0.206 | 0.206 | 2.06 | -0.019 (-8.65%) | 1,640 |
| 4 Jan 2011 | USD | 0.236 | 0.236 | 0.2255 | 0.2255 | 2.255 | -0.005 (-2.17%) | 8,070 |
| 3 Jan 2011 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.224 | 0.2305 | 0.2305 | 0.2305 | 2.305 | +0.021 (+9.76%) | 6,500 |
| 30 Dec 2010 | USD | 0.1955 | 0.21 | 0.21 | 0.21 | 2.1 | +0.025 (+13.64%) | 52,356 |
| 29 Dec 2010 | USD | 0.205 | 0.21 | 0.1848 | 0.1848 | 1.848 | -0.004 (-1.96%) | 68,450 |
| 28 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 1.885 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 1.885 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 1.885 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.144 | 0.196 | 0.1885 | 0.1885 | 1.885 | +0.062 (+49.60%) | 201,275 |
