Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.1068 | 0.1274 | 0.1274 | 0.1274 | 1.274 | +0.022 (+21.22%) | 11,150 |
22 Mar 2011 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 1.051 | +0.003 (+2.94%) | 4,250 |
21 Mar 2011 | USD | 0.1053 | 0.1053 | 0.1021 | 0.1021 | 1.021 | -0.007 (-6.16%) | 1,200 |
18 Mar 2011 | USD | 0.1066 | 0.117 | 0.1088 | 0.1088 | 1.088 | +0.007 (+7.30%) | 2,200 |
17 Mar 2011 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 1.014 | -0 (-0.39%) | 400 |
16 Mar 2011 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 1.018 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.116 | 0.116 | 0.1018 | 0.1018 | 1.018 | -0.016 (-13.73%) | 12,600 |
14 Mar 2011 | USD | 0.1078 | 0.118 | 0.118 | 0.118 | 1.18 | -0.005 (-4.07%) | 14,500 |
11 Mar 2011 | USD | 0.118 | 0.123 | 0.123 | 0.123 | 1.23 | +0.005 (+4.41%) | 6,000 |
10 Mar 2011 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1.178 | +0.009 (+8.67%) | 2,600 |
9 Mar 2011 | USD | 0.1239 | 0.1239 | 0.1084 | 0.1084 | 1.084 | -0.005 (-4.07%) | 2,597 |
8 Mar 2011 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | +0.005 (+4.53%) | 350 |
7 Mar 2011 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 1.081 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.1205 | 0.1205 | 0.1081 | 0.1081 | 1.081 | -0.01 (-8.47%) | 730 |
3 Mar 2011 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 1.181 | +0 (+0.08%) | 5,000 |
2 Mar 2011 | USD | 0.1185 | 0.1185 | 0.118 | 0.118 | 1.18 | +0.002 (+1.99%) | 4,000 |
1 Mar 2011 | USD | 0.1129 | 0.1157 | 0.1157 | 0.1157 | 1.157 | +0.003 (+2.39%) | 2,400 |
28 Feb 2011 | USD | 0.1233 | 0.1233 | 0.113 | 0.113 | 1.13 | -0.012 (-9.60%) | 60,830 |
25 Feb 2011 | USD | 0.1245 | 0.125 | 0.125 | 0.125 | 1.25 | +0.003 (+2.46%) | 30,750 |
24 Feb 2011 | USD | 0.1245 | 0.1245 | 0.122 | 0.122 | 1.22 | -0.011 (-8.41%) | 2,600 |
23 Feb 2011 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 1.332 | +0.014 (+11.93%) | 1,000 |
22 Feb 2011 | USD | 0.124 | 0.124 | 0.119 | 0.119 | 1.19 | -0.015 (-11.52%) | 5,000 |
21 Feb 2011 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1.345 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1.345 | -0.003 (-1.90%) | 4,410 |
17 Feb 2011 | USD | 0.1475 | 0.1475 | 0.1371 | 0.1371 | 1.371 | +0.015 (+12.56%) | 16,700 |
16 Feb 2011 | USD | 0.137 | 0.137 | 0.1218 | 0.1218 | 1.218 | -0.009 (-7.24%) | 2,100 |
15 Feb 2011 | USD | 0.1264 | 0.1313 | 0.1313 | 0.1313 | 1.313 | -0 (-0.08%) | 1,400 |
14 Feb 2011 | USD | 0.1467 | 0.1467 | 0.1314 | 0.1314 | 1.314 | -0.003 (-1.87%) | 18,250 |
11 Feb 2011 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1.339 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1.339 | 0.0 (0.0%) | 0 |