Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 1.291 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1445 | 0.1445 | 0.1291 | 0.1291 | 1.291 | +0.002 (+1.25%) | 5,000 |
15 Dec 2010 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | -0.005 (-3.56%) | 200 |
14 Dec 2010 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 1.322 | -0.002 (-1.56%) | 100 |
13 Dec 2010 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 1.343 | +0.011 (+8.74%) | 800 |
10 Dec 2010 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1.235 | -0.013 (-9.19%) | 400 |
8 Dec 2010 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.1525 | 0.1525 | 0.136 | 0.136 | 1.36 | -0.013 (-9.03%) | 18,300 |
6 Dec 2010 | USD | 0.142 | 0.15 | 0.1495 | 0.1495 | 1.495 | +0.015 (+11.15%) | 6,600 |
3 Dec 2010 | USD | 0.1445 | 0.1445 | 0.1345 | 0.1345 | 1.345 | +0.013 (+10.25%) | 57,900 |
2 Dec 2010 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.001 (-0.81%) | 2,400 |
1 Dec 2010 | USD | 0.12 | 0.126 | 0.123 | 0.123 | 1.23 | +0.021 (+20.59%) | 13,200 |
30 Nov 2010 | USD | 0.1015 | 0.102 | 0.102 | 0.102 | 1.02 | +0.004 (+4.62%) | 1,200 |
29 Nov 2010 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.975 | +0.002 (+2.09%) | 133 |
26 Nov 2010 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | +0.004 (+4.49%) | 200 |
25 Nov 2010 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.914 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.09 | 0.0914 | 0.0914 | 0.0914 | 0.914 | +0.003 (+3.63%) | 48,900 |
23 Nov 2010 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.882 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.882 | -0.022 (-20.18%) | 750 |
19 Nov 2010 | USD | 0.1128 | 0.1128 | 0.1105 | 0.1105 | 1.105 | +0.023 (+26.29%) | 20,000 |
18 Nov 2010 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.875 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.875 | -0.005 (-5.41%) | 3,500 |
16 Nov 2010 | USD | 0.093 | 0.093 | 0.0925 | 0.0925 | 0.925 | -0.002 (-1.60%) | 600 |
15 Nov 2010 | USD | 0.0965 | 0.0965 | 0.094 | 0.094 | 0.94 | +0.004 (+4.44%) | 1,750 |
12 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.007 (-7.22%) | 300 |
9 Nov 2010 | USD | 0.1052 | 0.1052 | 0.097 | 0.097 | 0.97 | +0.003 (+2.65%) | 14,900 |
8 Nov 2010 | USD | 0.1147 | 0.1147 | 0.0945 | 0.0945 | 0.945 | -0.015 (-14.09%) | 9,600 |