Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.007 (-7.22%) | 300 |
9 Nov 2010 | USD | 0.1052 | 0.1052 | 0.097 | 0.097 | 0.97 | +0.003 (+2.65%) | 14,900 |
8 Nov 2010 | USD | 0.1147 | 0.1147 | 0.0945 | 0.0945 | 0.945 | -0.015 (-14.09%) | 9,600 |
5 Nov 2010 | USD | 0.105 | 0.11 | 0.11 | 0.11 | 1.1 | +0.007 (+7.21%) | 27,000 |
4 Nov 2010 | USD | 0.102 | 0.1026 | 0.1026 | 0.1026 | 1.026 | +0.001 (+1.38%) | 2,500 |
3 Nov 2010 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1.012 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.1095 | 0.1095 | 0.1012 | 0.1012 | 1.012 | -0.009 (-8%) | 11,000 |
1 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.1052 | 0.11 | 0.11 | 0.11 | 1.1 | +0 (+0.09%) | 14,800 |
28 Oct 2010 | USD | 0.1191 | 0.1194 | 0.1099 | 0.1099 | 1.099 | -0.009 (-7.72%) | 26,000 |
27 Oct 2010 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 1.191 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 1.191 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 1.191 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 1.191 | -0.003 (-2.46%) | 23,000 |
21 Oct 2010 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | +0.006 (+5.35%) | 600 |
19 Oct 2010 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 1.159 | +0 (+0.09%) | 200 |
18 Oct 2010 | USD | 0.11 | 0.1158 | 0.1158 | 0.1158 | 1.158 | -0.006 (-4.93%) | 1,000 |
15 Oct 2010 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.218 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.218 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.1145 | 0.1218 | 0.1218 | 0.1218 | 1.218 | +0.01 (+8.75%) | 1,200 |
12 Oct 2010 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.002 (-1.75%) | 300 |
4 Oct 2010 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | +0.003 (+2.24%) | 200 |