Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1.385 | -0.002 (-1.07%) | 300 |
19 Jul 2010 | USD | 0.1308 | 0.14 | 0.14 | 0.14 | 1.4 | -0.074 (-34.58%) | 310 |
16 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | +0.011 (+5.52%) | 2,500 |
7 Jul 2010 | USD | 0.169 | 0.2028 | 0.2028 | 0.2028 | 2.028 | +0.037 (+22.54%) | 2,500 |
6 Jul 2010 | USD | 0.1665 | 0.1665 | 0.1655 | 0.1655 | 1.655 | -0.054 (-24.77%) | 1,800 |
5 Jul 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.236 | 0.24 | 0.22 | 0.22 | 2.2 | -0.027 (-10.93%) | 27,500 |
1 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.204 | 0.247 | 0.247 | 0.247 | 2.47 | +0.042 (+20.61%) | 20,000 |
28 Jun 2010 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2.048 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2.048 | +0.005 (+2.40%) | 500 |
24 Jun 2010 | USD | 0.1899 | 0.2 | 0.2 | 0.2 | 2 | +0.025 (+14.35%) | 26,000 |
23 Jun 2010 | USD | 0.18 | 0.18 | 0.1749 | 0.1749 | 1.749 | 0.0 (0.0%) | 10,500 |