Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0375 | 0.0375 | 0.032 | 0.033 | 0.033 | -0.004 (-12%) | 65,325 |
27 Mar 2024 | USD | 0.035 | 0.0375 | 0.0308 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 182,282 |
26 Mar 2024 | USD | 0.0337 | 0.035 | 0.0337 | 0.035 | 0.035 | +0.004 (+11.11%) | 24,900 |
25 Mar 2024 | USD | 0.0318 | 0.0337 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10%) | 15,057 |
22 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 6,000 |
21 Mar 2024 | USD | 0.0348 | 0.037 | 0.03 | 0.03 | 0.03 | -0.004 (-10.98%) | 28,933 |
20 Mar 2024 | USD | 0.0338 | 0.0338 | 0.03 | 0.0337 | 0.0337 | 0.0 (0.0%) | 36,000 |
19 Mar 2024 | USD | 0.0293 | 0.0337 | 0.0292 | 0.0337 | 0.0337 | -0 (-0.88%) | 21,700 |
18 Mar 2024 | USD | 0.037 | 0.037 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 63,715 |
15 Mar 2024 | USD | 0.0375 | 0.0375 | 0.0313 | 0.035 | 0.035 | +0.004 (+12.90%) | 146,166 |
14 Mar 2024 | USD | 0.0336 | 0.0336 | 0.031 | 0.031 | 0.031 | -0.003 (-8.01%) | 277,200 |
13 Mar 2024 | USD | 0.0301 | 0.0337 | 0.028 | 0.0337 | 0.0337 | +0.002 (+4.98%) | 273,561 |
12 Mar 2024 | USD | 0.031 | 0.0321 | 0.031 | 0.0321 | 0.0321 | -0.002 (-4.46%) | 107,000 |
11 Mar 2024 | USD | 0.0323 | 0.0336 | 0.0289 | 0.0336 | 0.0336 | +0.001 (+2.13%) | 164,765 |
8 Mar 2024 | USD | 0.0378 | 0.0378 | 0.0329 | 0.0329 | 0.0329 | +0.002 (+5.45%) | 117,711 |
7 Mar 2024 | USD | 0.0315 | 0.039 | 0.0309 | 0.0312 | 0.0312 | +0.001 (+3.31%) | 236,990 |
6 Mar 2024 | USD | 0.0217 | 0.0338 | 0.0217 | 0.0302 | 0.0302 | +0.008 (+37.27%) | 537,500 |
5 Mar 2024 | USD | 0.023 | 0.0233 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 49,900 |
4 Mar 2024 | USD | 0.0225 | 0.025 | 0.0166 | 0.025 | 0.025 | +0.002 (+8.70%) | 264,047 |
1 Mar 2024 | USD | 0.0211 | 0.0262 | 0.0211 | 0.023 | 0.023 | +0.002 (+11.11%) | 21,000 |
29 Feb 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.002 (+11.89%) | 20,000 |
28 Feb 2024 | USD | 0.0222 | 0.0227 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 8,235 |
27 Feb 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 150,000 |
26 Feb 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-17.04%) | 18,000 |
23 Feb 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 1,000 |
22 Feb 2024 | USD | 0.0199 | 0.0223 | 0.0199 | 0.0223 | 0.0223 | -0 (-1.76%) | 8,500 |
21 Feb 2024 | USD | 0.0222 | 0.0227 | 0.0222 | 0.0227 | 0.0227 | +0 (+0.89%) | 6,070 |
20 Feb 2024 | USD | 0.0199 | 0.0251 | 0.0199 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 30,761 |
16 Feb 2024 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 69,733 |
15 Feb 2024 | USD | 0.0236 | 0.0245 | 0.0198 | 0.02 | 0.02 | +0.002 (+12.99%) | 54,224 |