Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.003 (-6.05%) | 91,500 |
1 Oct 2021 | USD | 0.0427 | 0.0479 | 0.0427 | 0.0479 | 0.0479 | +0.002 (+5.04%) | 50,200 |
30 Sep 2021 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0446 | 0.0456 | 0.0446 | 0.0456 | 0.0456 | -0.002 (-4.60%) | 1,862 |
28 Sep 2021 | USD | 0.0475 | 0.0478 | 0.0427 | 0.0478 | 0.0478 | +0.002 (+5.29%) | 55,994 |
27 Sep 2021 | USD | 0.046 | 0.0479 | 0.0454 | 0.0454 | 0.0454 | -0.001 (-1.94%) | 55,900 |
24 Sep 2021 | USD | 0.0469 | 0.0483 | 0.0455 | 0.0463 | 0.0463 | -0.005 (-10.44%) | 26,100 |
23 Sep 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0 (-0.19%) | 1,000 |
22 Sep 2021 | USD | 0.0475 | 0.0518 | 0.0475 | 0.0518 | 0.0518 | +0.004 (+9.05%) | 60,800 |
21 Sep 2021 | USD | 0.0514 | 0.0514 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 60,000 |
20 Sep 2021 | USD | 0.0491 | 0.05 | 0.0491 | 0.05 | 0.05 | 0.0 (0.0%) | 3,925 |
17 Sep 2021 | USD | 0.0492 | 0.05 | 0.0492 | 0.05 | 0.05 | 0.0 (0.0%) | 250 |
16 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0521 | 0.0521 | 0.0487 | 0.05 | 0.05 | 0.0 (0.0%) | 10,420 |
14 Sep 2021 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | -0.003 (-4.94%) | 3,000 |
13 Sep 2021 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0.004 (+9.36%) | 1,500 |
10 Sep 2021 | USD | 0.0522 | 0.0522 | 0.048 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 194,500 |
9 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0515 | 0.0522 | 0.05 | 0.05 | 0.05 | +0.001 (+1.01%) | 160,039 |
7 Sep 2021 | USD | 0.0522 | 0.0522 | 0.0495 | 0.0495 | 0.0495 | +0.002 (+4.21%) | 102,505 |
3 Sep 2021 | USD | 0.0478 | 0.0478 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5.75%) | 36,500 |
2 Sep 2021 | USD | 0.0499 | 0.0504 | 0.0473 | 0.0504 | 0.0504 | +0.003 (+7.01%) | 5,065 |
1 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0473 | 0.0473 | 0.047 | 0.0471 | 0.0471 | -0.003 (-5.80%) | 283,150 |
27 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.16%) | 351,002 |
26 Aug 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.007 (-13.10%) | 15,000 |
25 Aug 2021 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 500 |
24 Aug 2021 | USD | 0.054 | 0.0542 | 0.0477 | 0.0542 | 0.0542 | -0.001 (-1.99%) | 5,044 |
23 Aug 2021 | USD | 0.0522 | 0.0553 | 0.0522 | 0.0553 | 0.0553 | +0.004 (+8.22%) | 8,313 |