Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.046 | 0.0511 | 0.046 | 0.0511 | 0.0511 | +0.005 (+10.37%) | 4,099 |
19 Aug 2021 | USD | 0.049 | 0.049 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-4.73%) | 14,156 |
18 Aug 2021 | USD | 0.047 | 0.0486 | 0.047 | 0.0486 | 0.0486 | +0.001 (+1.25%) | 700 |
17 Aug 2021 | USD | 0.0471 | 0.048 | 0.0471 | 0.048 | 0.048 | -0.002 (-3.61%) | 500 |
16 Aug 2021 | USD | 0.0528 | 0.0539 | 0.0473 | 0.0498 | 0.0498 | -0.003 (-6.04%) | 310,037 |
13 Aug 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 11,000 |
10 Aug 2021 | USD | 0.0474 | 0.053 | 0.0474 | 0.053 | 0.053 | +0.003 (+6%) | 68,350 |
9 Aug 2021 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,034 |
6 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.29%) | 5,000 |
5 Aug 2021 | USD | 0.0525 | 0.0525 | 0.0473 | 0.0517 | 0.0517 | +0.002 (+3.40%) | 20,726 |
4 Aug 2021 | USD | 0.0557 | 0.0557 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,000 |
3 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.61%) | 4,000 |
2 Aug 2021 | USD | 0.0496 | 0.0496 | 0.0435 | 0.0448 | 0.0448 | -0.007 (-13.85%) | 579,910 |
30 Jul 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0553 | 0.0553 | 0.052 | 0.052 | 0.052 | -0.004 (-7.64%) | 62,020 |
28 Jul 2021 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.045 | 0.0563 | 0.045 | 0.0563 | 0.0563 | +0.01 (+21.34%) | 37,333 |
26 Jul 2021 | USD | 0.0586 | 0.0586 | 0.0464 | 0.0464 | 0.0464 | -0 (-0.85%) | 28,990 |
23 Jul 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -0.005 (-9.83%) | 500 |
22 Jul 2021 | USD | 0.05 | 0.0519 | 0.05 | 0.0519 | 0.0519 | -0.002 (-3.53%) | 77,730 |
21 Jul 2021 | USD | 0.0543 | 0.0543 | 0.0537 | 0.0538 | 0.0538 | +0.002 (+4.47%) | 11,000 |
20 Jul 2021 | USD | 0.05 | 0.0515 | 0.05 | 0.0515 | 0.0515 | -0 (-0.77%) | 16,025 |
19 Jul 2021 | USD | 0.054 | 0.0556 | 0.05 | 0.0519 | 0.0519 | -0.008 (-13.07%) | 217,785 |
16 Jul 2021 | USD | 0.0555 | 0.0597 | 0.0555 | 0.0597 | 0.0597 | +0.002 (+3.65%) | 6,000 |
15 Jul 2021 | USD | 0.0549 | 0.058 | 0.0549 | 0.0576 | 0.0576 | +0.002 (+3.60%) | 84,766 |
14 Jul 2021 | USD | 0.0558 | 0.0584 | 0.0554 | 0.0556 | 0.0556 | -0.005 (-7.95%) | 90,000 |
13 Jul 2021 | USD | 0.0578 | 0.0606 | 0.0555 | 0.0604 | 0.0604 | +0 (+0.67%) | 116,890 |
12 Jul 2021 | USD | 0.0595 | 0.0632 | 0.0595 | 0.06 | 0.06 | +0.003 (+4.90%) | 24,275 |