Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0605 | 0.0608 | 0.0572 | 0.0572 | 0.0572 | -0.003 (-4.67%) | 55,768 |
8 Jul 2021 | USD | 0.0594 | 0.06 | 0.0593 | 0.06 | 0.06 | -0.005 (-7.55%) | 22,000 |
7 Jul 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0619 | 0.0649 | 0.0595 | 0.0649 | 0.0649 | -0 (-0.31%) | 27,782 |
2 Jul 2021 | USD | 0.065 | 0.0651 | 0.065 | 0.0651 | 0.0651 | +0 (+0.15%) | 24,990 |
1 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.39%) | 64,610 |
29 Jun 2021 | USD | 0.068 | 0.0694 | 0.068 | 0.0687 | 0.0687 | +0.001 (+0.88%) | 35,000 |
28 Jun 2021 | USD | 0.0675 | 0.0691 | 0.0675 | 0.0681 | 0.0681 | +0.001 (+1.95%) | 12,300 |
25 Jun 2021 | USD | 0.068 | 0.068 | 0.0663 | 0.0668 | 0.0668 | -0.003 (-4.57%) | 29,597 |
24 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.96%) | 17,222 |
22 Jun 2021 | USD | 0.07 | 0.0736 | 0.0689 | 0.0714 | 0.0714 | -0.009 (-11.63%) | 19,800 |
21 Jun 2021 | USD | 0.0681 | 0.0808 | 0.0681 | 0.0808 | 0.0808 | +0.009 (+12.22%) | 152,416 |
18 Jun 2021 | USD | 0.0676 | 0.0772 | 0.0676 | 0.072 | 0.072 | -0.002 (-2.57%) | 38,045 |
17 Jun 2021 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -0.003 (-4.15%) | 14,013 |
16 Jun 2021 | USD | 0.08 | 0.08 | 0.0771 | 0.0771 | 0.0771 | -0.007 (-8.87%) | 24,000 |
15 Jun 2021 | USD | 0.0845 | 0.0846 | 0.083 | 0.0846 | 0.0846 | +0.007 (+8.60%) | 2,300 |
14 Jun 2021 | USD | 0.0752 | 0.0779 | 0.0752 | 0.0779 | 0.0779 | -0.007 (-8.14%) | 5,459 |
11 Jun 2021 | USD | 0.0873 | 0.0873 | 0.0751 | 0.0848 | 0.0848 | +0.011 (+15.22%) | 8,028 |
10 Jun 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.001 (-0.81%) | 2,450 |
7 Jun 2021 | USD | 0.0795 | 0.0795 | 0.0699 | 0.0742 | 0.0742 | -0.008 (-9.51%) | 54,154 |
4 Jun 2021 | USD | 0.0909 | 0.091 | 0.08 | 0.082 | 0.082 | -0.014 (-14.32%) | 310,525 |
3 Jun 2021 | USD | 0.09 | 0.0957 | 0.09 | 0.0957 | 0.0957 | +0.006 (+6.33%) | 2,000 |
2 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.09 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 16,694 |
28 May 2021 | USD | 0.089 | 0.093 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 538,890 |
27 May 2021 | USD | 0.0909 | 0.095 | 0.0909 | 0.095 | 0.095 | +0.007 (+7.71%) | 43,200 |