Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0899 | 0.0899 | 0.0882 | 0.0882 | 0.0882 | +0.002 (+2.32%) | 27,790 |
25 May 2021 | USD | 0.0825 | 0.0906 | 0.0824 | 0.0862 | 0.0862 | +0.009 (+11.66%) | 12,860 |
24 May 2021 | USD | 0.0812 | 0.0856 | 0.0772 | 0.0772 | 0.0772 | -0.011 (-12.27%) | 15,699 |
21 May 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 100 |
20 May 2021 | USD | 0.0824 | 0.0879 | 0.0824 | 0.083 | 0.083 | -0.008 (-9.09%) | 60,558 |
19 May 2021 | USD | 0.096 | 0.096 | 0.0889 | 0.0913 | 0.0913 | +0.005 (+6.16%) | 43,100 |
18 May 2021 | USD | 0.0779 | 0.0865 | 0.0779 | 0.086 | 0.086 | +0.004 (+4.88%) | 3,913 |
17 May 2021 | USD | 0.0701 | 0.0859 | 0.0701 | 0.082 | 0.082 | +0.013 (+19.53%) | 87,470 |
14 May 2021 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0772 | 0.0772 | 0.0651 | 0.0686 | 0.0686 | -0.006 (-7.67%) | 227,830 |
12 May 2021 | USD | 0.0765 | 0.0794 | 0.0738 | 0.0743 | 0.0743 | -0.005 (-6.54%) | 15,623 |
11 May 2021 | USD | 0.0765 | 0.0811 | 0.0765 | 0.0795 | 0.0795 | +0.002 (+2.85%) | 16,300 |
10 May 2021 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.003 (-3.38%) | 1,000 |
7 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 2,000 |
6 May 2021 | USD | 0.0732 | 0.076 | 0.0692 | 0.076 | 0.076 | -0.004 (-5%) | 459,000 |
5 May 2021 | USD | 0.0747 | 0.08 | 0.0747 | 0.08 | 0.08 | +0.003 (+4.30%) | 17,000 |
4 May 2021 | USD | 0.0752 | 0.0767 | 0.0752 | 0.0767 | 0.0767 | +0.003 (+3.65%) | 4,150 |
3 May 2021 | USD | 0.0684 | 0.0746 | 0.0684 | 0.074 | 0.074 | +0.004 (+5.71%) | 143,435 |
30 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,500 |
28 Apr 2021 | USD | 0.0753 | 0.0753 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,422 |
27 Apr 2021 | USD | 0.076 | 0.0775 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 15,000 |
26 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+0.67%) | 14,000 |
23 Apr 2021 | USD | 0.08 | 0.08 | 0.0745 | 0.0745 | 0.0745 | -0.005 (-6.87%) | 40,000 |
22 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+0.63%) | 20,000 |
21 Apr 2021 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 1,306 |
20 Apr 2021 | USD | 0.08 | 0.08 | 0.075 | 0.0795 | 0.0795 | -0 (-0.50%) | 36,210 |
19 Apr 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 12 |
16 Apr 2021 | USD | 0.0747 | 0.0799 | 0.0747 | 0.0799 | 0.0799 | -0 (-0.13%) | 1,325 |
15 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,062 |