| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.0798 | 0.0798 | 0.079 | 0.079 | 0.079 | -0 (-0.13%) | 724 |
| 13 Apr 2021 | USD | 0.08 | 0.08 | 0.0791 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 23,376 |
| 12 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.01%) | 400 |
| 9 Apr 2021 | USD | 0.0883 | 0.0883 | 0.0792 | 0.0792 | 0.0792 | -0.001 (-0.63%) | 24,850 |
| 8 Apr 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | -0.002 (-2.57%) | 2,000 |
| 7 Apr 2021 | USD | 0.0875 | 0.0875 | 0.08 | 0.0818 | 0.0818 | -0.005 (-6.08%) | 19,897 |
| 6 Apr 2021 | USD | 0.0753 | 0.091 | 0.0753 | 0.0871 | 0.0871 | +0.012 (+15.82%) | 87,189 |
| 5 Apr 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.007 (-8.07%) | 3,500 |
| 31 Mar 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.003 (+3.81%) | 500 |
| 29 Mar 2021 | USD | 0.0753 | 0.0788 | 0.075 | 0.0788 | 0.0788 | +0.001 (+1.68%) | 27,780 |
| 26 Mar 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0 (+0.26%) | 1,000 |
| 25 Mar 2021 | USD | 0.0784 | 0.0792 | 0.0747 | 0.0773 | 0.0773 | -0.003 (-3.38%) | 74,430 |
| 24 Mar 2021 | USD | 0.0784 | 0.0884 | 0.0784 | 0.08 | 0.08 | 0.0 (0.0%) | 94,955 |
| 23 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 0.0826 | 0.0826 | 0.08 | 0.08 | 0.08 | +0.005 (+6.24%) | 1,400 |
| 19 Mar 2021 | USD | 0.0849 | 0.0849 | 0.0753 | 0.0753 | 0.0753 | -0.005 (-6.58%) | 8,010 |
| 18 Mar 2021 | USD | 0.077 | 0.0853 | 0.0692 | 0.0806 | 0.0806 | +0.003 (+4.27%) | 33,300 |
| 17 Mar 2021 | USD | 0.0651 | 0.0773 | 0.0651 | 0.0773 | 0.0773 | +0.01 (+14.69%) | 199,843 |
| 16 Mar 2021 | USD | 0.07 | 0.07 | 0.0674 | 0.0674 | 0.0674 | -0.003 (-3.71%) | 184,128 |
| 15 Mar 2021 | USD | 0.077 | 0.077 | 0.069 | 0.07 | 0.07 | -0.007 (-9.09%) | 201,631 |
| 12 Mar 2021 | USD | 0.0864 | 0.0864 | 0.077 | 0.077 | 0.077 | -0.007 (-8.55%) | 20,420 |
| 11 Mar 2021 | USD | 0.0789 | 0.0876 | 0.0777 | 0.0842 | 0.0842 | +0.007 (+9.35%) | 86,400 |
| 10 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 0.0805 | 0.0805 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 13,604 |
| 8 Mar 2021 | USD | 0.0777 | 0.0777 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 15,980 |
| 5 Mar 2021 | USD | 0.086 | 0.0863 | 0.0786 | 0.08 | 0.08 | -0.006 (-7.41%) | 49,250 |
| 4 Mar 2021 | USD | 0.0905 | 0.0905 | 0.0864 | 0.0864 | 0.0864 | -0.003 (-2.92%) | 37,050 |
| 3 Mar 2021 | USD | 0.0937 | 0.0937 | 0.0878 | 0.089 | 0.089 | -0.005 (-5.42%) | 24,300 |
