| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.004 (+4.56%) | 10,000 |
| 1 Mar 2021 | USD | 0.0907 | 0.0947 | 0.0897 | 0.09 | 0.09 | 0.0 (0.0%) | 43,295 |
| 26 Feb 2021 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 30,500 |
| 25 Feb 2021 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0 (-0.21%) | 135,493 |
| 24 Feb 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0.001 (+0.53%) | 2,075 |
| 23 Feb 2021 | USD | 0.0999 | 0.0999 | 0.0947 | 0.0947 | 0.0947 | -0.001 (-1.35%) | 10,226 |
| 22 Feb 2021 | USD | 0.09 | 0.101 | 0.09 | 0.096 | 0.096 | +0.008 (+8.97%) | 214,672 |
| 19 Feb 2021 | USD | 0.0881 | 0.0895 | 0.0879 | 0.0881 | 0.0881 | +0.002 (+2.09%) | 17,010 |
| 18 Feb 2021 | USD | 0.0861 | 0.0921 | 0.0859 | 0.0863 | 0.0863 | -0.004 (-4.11%) | 65,738 |
| 17 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.22%) | 10,000 |
| 16 Feb 2021 | USD | 0.0896 | 0.0995 | 0.0896 | 0.0902 | 0.0902 | -0.003 (-3.11%) | 101,763 |
| 12 Feb 2021 | USD | 0.0952 | 0.0962 | 0.0861 | 0.0931 | 0.0931 | -0.003 (-2.62%) | 31,348 |
| 11 Feb 2021 | USD | 0.1021 | 0.1044 | 0.0956 | 0.0956 | 0.0956 | -0.008 (-7.63%) | 48,162 |
| 10 Feb 2021 | USD | 0.0899 | 0.1094 | 0.0896 | 0.1035 | 0.1035 | +0.011 (+11.89%) | 45,654 |
| 9 Feb 2021 | USD | 0.0851 | 0.0993 | 0.0851 | 0.0925 | 0.0925 | +0.006 (+7.43%) | 57,971 |
| 8 Feb 2021 | USD | 0.0979 | 0.098 | 0.0861 | 0.0861 | 0.0861 | -0.014 (-13.73%) | 54,160 |
| 5 Feb 2021 | USD | 0.0896 | 0.1 | 0.0896 | 0.0998 | 0.0998 | +0.007 (+7.43%) | 16,076 |
| 4 Feb 2021 | USD | 0.0937 | 0.0937 | 0.0883 | 0.0929 | 0.0929 | +0.008 (+9.29%) | 63,850 |
| 3 Feb 2021 | USD | 0.09 | 0.0993 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 170,315 |
| 2 Feb 2021 | USD | 0.09 | 0.09 | 0.0881 | 0.089 | 0.089 | -0.003 (-3.47%) | 57,549 |
| 1 Feb 2021 | USD | 0.0988 | 0.1 | 0.092 | 0.0922 | 0.0922 | -0.004 (-3.96%) | 69,930 |
| 29 Jan 2021 | USD | 0.0861 | 0.096 | 0.0861 | 0.096 | 0.096 | +0.008 (+9.09%) | 4,000 |
| 28 Jan 2021 | USD | 0.0892 | 0.0937 | 0.0851 | 0.088 | 0.088 | -0.002 (-2.22%) | 52,900 |
| 27 Jan 2021 | USD | 0.0889 | 0.1025 | 0.085 | 0.09 | 0.09 | -0.009 (-8.91%) | 75,712 |
| 26 Jan 2021 | USD | 0.094 | 0.0988 | 0.094 | 0.0988 | 0.0988 | +0.002 (+1.75%) | 16,500 |
| 25 Jan 2021 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.002 (-2.41%) | 670 |
| 22 Jan 2021 | USD | 0.1 | 0.1 | 0.089 | 0.0995 | 0.0995 | -0.006 (-5.69%) | 106,090 |
| 21 Jan 2021 | USD | 0.101 | 0.11 | 0.101 | 0.1055 | 0.1055 | -0.004 (-4.09%) | 52,528 |
| 20 Jan 2021 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.007 (+6.80%) | 36,350 |
| 19 Jan 2021 | USD | 0.108 | 0.108 | 0.1 | 0.103 | 0.103 | -0.006 (-5.94%) | 34,869 |
