Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.107 | 0.1109 | 0.1003 | 0.1095 | 0.1095 | -0.001 (-1.17%) | 50,269 |
14 Jan 2021 | USD | 0.1173 | 0.1173 | 0.106 | 0.1108 | 0.1108 | -0.001 (-0.54%) | 71,100 |
13 Jan 2021 | USD | 0.118 | 0.118 | 0.1087 | 0.1114 | 0.1114 | 0.0 (0.0%) | 39,710 |
12 Jan 2021 | USD | 0.1167 | 0.1167 | 0.1108 | 0.1114 | 0.1114 | +0.001 (+0.54%) | 156,970 |
11 Jan 2021 | USD | 0.1081 | 0.1208 | 0.1067 | 0.1108 | 0.1108 | -0.002 (-2.03%) | 102,497 |
8 Jan 2021 | USD | 0.1369 | 0.143 | 0.1131 | 0.1131 | 0.1131 | -0.029 (-20.35%) | 404,617 |
7 Jan 2021 | USD | 0.1375 | 0.1467 | 0.1375 | 0.142 | 0.142 | +0.007 (+5.19%) | 72,540 |
6 Jan 2021 | USD | 0.1451 | 0.1451 | 0.135 | 0.135 | 0.135 | -0.011 (-7.53%) | 93,900 |
5 Jan 2021 | USD | 0.138 | 0.146 | 0.1313 | 0.146 | 0.146 | +0.011 (+8.23%) | 459,375 |
4 Jan 2021 | USD | 0.1376 | 0.1446 | 0.13 | 0.1349 | 0.1349 | +0.015 (+12.42%) | 387,000 |
31 Dec 2020 | USD | 0.1046 | 0.1258 | 0.102 | 0.12 | 0.12 | +0.018 (+17.65%) | 640,451 |
30 Dec 2020 | USD | 0.11 | 0.1108 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 169,081 |
29 Dec 2020 | USD | 0.1005 | 0.107 | 0.1 | 0.105 | 0.105 | -0.013 (-11.17%) | 13,550 |
28 Dec 2020 | USD | 0.1146 | 0.1187 | 0.1 | 0.1182 | 0.1182 | +0.013 (+12.14%) | 52,640 |
24 Dec 2020 | USD | 0.1079 | 0.1079 | 0.1015 | 0.1054 | 0.1054 | -0 (-0.38%) | 11,000 |
23 Dec 2020 | USD | 0.1075 | 0.1132 | 0.1037 | 0.1058 | 0.1058 | -0.002 (-1.58%) | 55,953 |
22 Dec 2020 | USD | 0.1087 | 0.1093 | 0.1075 | 0.1075 | 0.1075 | -0.001 (-0.46%) | 28,500 |
21 Dec 2020 | USD | 0.1119 | 0.115 | 0.105 | 0.108 | 0.108 | -0.004 (-3.49%) | 40,051 |
18 Dec 2020 | USD | 0.12 | 0.12 | 0.1119 | 0.1119 | 0.1119 | -0.008 (-6.75%) | 37,400 |
17 Dec 2020 | USD | 0.1283 | 0.1283 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 83,180 |
16 Dec 2020 | USD | 0.1216 | 0.1325 | 0.1216 | 0.125 | 0.125 | +0.004 (+3.31%) | 29,180 |
15 Dec 2020 | USD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 66,990 |
14 Dec 2020 | USD | 0.1268 | 0.1268 | 0.1174 | 0.122 | 0.122 | +0.004 (+3.04%) | 93,697 |
11 Dec 2020 | USD | 0.1301 | 0.1302 | 0.1174 | 0.1184 | 0.1184 | -0.008 (-6.48%) | 23,997 |
10 Dec 2020 | USD | 0.125 | 0.1274 | 0.1204 | 0.1266 | 0.1266 | +0.013 (+11.05%) | 53,730 |
9 Dec 2020 | USD | 0.106 | 0.1239 | 0.1 | 0.114 | 0.114 | +0.004 (+3.64%) | 270,702 |
8 Dec 2020 | USD | 0.1152 | 0.1152 | 0.0989 | 0.11 | 0.11 | -0.005 (-4.26%) | 64,088 |
7 Dec 2020 | USD | 0.1 | 0.1149 | 0.0977 | 0.1149 | 0.1149 | +0.006 (+5.80%) | 96,490 |
4 Dec 2020 | USD | 0.1095 | 0.1148 | 0.1082 | 0.1086 | 0.1086 | +0.008 (+8.06%) | 99,282 |
3 Dec 2020 | USD | 0.1122 | 0.1122 | 0.1 | 0.1005 | 0.1005 | -0.005 (-5.01%) | 129,725 |